| Nov 18 2016 |
11021 |
414.38 |
| Nov 11 2016 |
12915 |
431.31 |
| Nov 04 2016 |
12894 |
431.31 |
| Oct 28 2016 |
14217 |
444.37 |
| Oct 21 2016 |
15954 |
458.14 |
| Oct 14 2016 |
15819 |
458.14 |
| Oct 07 2016 |
17702 |
475.1 |
| Sep 30 2016 |
17484 |
473.17 |
| Sep 23 2016 |
16010 |
462.96 |
| Sep 16 2016 |
15688 |
462.96 |
| Sep 09 2016 |
15567 |
462.96 |
| Sep 02 2016 |
15510 |
462.96 |
| Aug 26 2016 |
15540 |
462.96 |
| Aug 19 2016 |
15208 |
462.96 |
| Aug 12 2016 |
15196 |
462.96 |
| Aug 05 2016 |
15214 |
462.96 |
| Jul 29 2016 |
15215 |
462.96 |
| Jul 22 2016 |
15192 |
462.96 |
| Jun 28 2016 |
15194 |
462.96 |
| Jun 21 2016 |
15250 |
462.96 |
| Jun 14 2016 |
15250 |
462.96 |
| Jun 07 2016 |
15250 |
462.96 |
| May 31 2016 |
15259 |
462.96 |
| May 24 2016 |
15259 |
462.96 |
| May 17 2016 |
15245 |
462.96 |
| May 10 2016 |
15245 |
462.96 |
| May 03 2016 |
15246 |
462.96 |
| Apr 26 2016 |
15246 |
462.96 |
| Apr 19 2016 |
15228 |
462.96 |
| Apr 12 2016 |
15266 |
462.96 |
| Apr 05 2016 |
15266 |
462.96 |
| Mar 29 2016 |
15266 |
462.96 |
| Mar 22 2016 |
15257 |
462.96 |
| Mar 15 2016 |
15255 |
462.96 |
| Mar 08 2016 |
15270 |
462.96 |
| Mar 01 2016 |
15267 |
462.96 |
| Feb 23 2016 |
15265 |
462.96 |
| Feb 16 2016 |
15207 |
462.96 |
| Feb 09 2016 |
15207 |
462.96 |
| Feb 02 2016 |
15152 |
462.96 |
| Jan 26 2016 |
15188 |
462.96 |
| Jan 19 2016 |
15194 |
462.96 |
| Jan 12 2016 |
14762 |
462.96 |
| Jan 05 2016 |
15131 |
462.96 |
| Dec 29 2015 |
15139 |
462.96 |
| Dec 22 2015 |
15013 |
462.96 |
| Dec 15 2015 |
14901 |
462.96 |
| Dec 08 2015 |
15121 |
462.96 |
| Dec 01 2015 |
15115 |
462.96 |
| Nov 24 2015 |
14999 |
462.96 |
| Nov 17 2015 |
17646 |
490.66 |
| Nov 10 2015 |
17612 |
490.66 |
| Nov 03 2015 |
17778 |
492.01 |
| Oct 27 2015 |
17003 |
484.86 |
| Oct 20 2015 |
16050 |
476.32 |
| Oct 13 2015 |
15451 |
476.32 |
| Oct 06 2015 |
15436 |
476.32 |
| Sep 29 2015 |
15527 |
476.32 |
| Sep 22 2015 |
26310 |
464.76 |
| Sep 15 2015 |
30930 |
464.76 |
| Sep 14 2015 |
13849 |
464.76 |
| Sep 07 2015 |
13857 |
464.76 |
| Aug 31 2015 |
13861 |
464.76 |
| Aug 24 2015 |
13778 |
464.76 |
| Aug 17 2015 |
13800 |
464.76 |
| Aug 10 2015 |
13811 |
464.76 |
| Aug 03 2015 |
13811 |
464.76 |
| Jul 27 2015 |
13811 |
464.76 |
| Jul 20 2015 |
13810 |
464.76 |
| Jul 13 2015 |
13810 |
464.76 |
| Jul 06 2015 |
13810 |
464.76 |
| Jun 29 2015 |
13810 |
464.76 |
| Jun 22 2015 |
13810 |
464.76 |
| Jun 15 2015 |
13810 |
464.76 |
| Jun 08 2015 |
13910 |
464.76 |
| Jun 01 2015 |
13910 |
464.76 |
| May 25 2015 |
13910 |
464.76 |
| May 18 2015 |
13910 |
464.76 |
| May 11 2015 |
13910 |
464.76 |
| May 04 2015 |
13910 |
464.76 |
| Apr 27 2015 |
13898 |
464.76 |
| Apr 20 2015 |
13886 |
464.76 |
| Apr 13 2015 |
13886 |
464.76 |
| Apr 06 2015 |
13910 |
464.76 |
| Mar 30 2015 |
13910 |
464.76 |
| Mar 23 2015 |
13925 |
464.76 |
| Mar 16 2015 |
13918 |
464.76 |
| Mar 09 2015 |
13917 |
464.76 |
| Mar 02 2015 |
13902 |
464.76 |
| Feb 23 2015 |
13803 |
464.76 |
| Feb 16 2015 |
13785 |
464.76 |
| Feb 09 2015 |
13796 |
464.76 |
| Feb 02 2015 |
13804 |
464.76 |
| Jan 26 2015 |
13791 |
464.76 |
| Jan 19 2015 |
13773 |
464.76 |
| Jan 12 2015 |
13670 |
464.76 |
| Jan 05 2015 |
13950 |
464.76 |
| Dec 29 2014 |
13942 |
464.76 |
| Dec 22 2014 |
13987 |
464.76 |
| Dec 15 2014 |
13732 |
464.76 |
| Dec 08 2014 |
13843 |
464.76 |
| Dec 01 2014 |
13912 |
464.76 |
| Nov 24 2014 |
14412 |
469.55 |
| Nov 17 2014 |
14518 |
469.55 |
| Nov 10 2014 |
14595 |
469.55 |
| Nov 03 2014 |
16012 |
484.07 |
| Oct 27 2014 |
16745 |
490.83 |
| Oct 20 2014 |
16374 |
485.34 |
| Oct 13 2014 |
17063 |
493.25 |
| Oct 06 2014 |
18570 |
510.44 |
| Sep 29 2014 |
18786 |
510.44 |
| Sep 22 2014 |
19542 |
516.66 |
| Sep 15 2014 |
19371 |
516.66 |
| Sep 08 2014 |
19250 |
516.66 |
| Sep 01 2014 |
19317 |
516.66 |
| Aug 25 2014 |
19345 |
516.66 |
| Aug 18 2014 |
19352 |
516.66 |
| Aug 11 2014 |
19352 |
516.66 |
| Aug 04 2014 |
19352 |
516.66 |
| Jul 28 2014 |
19352 |
516.66 |
| Jul 21 2014 |
19371 |
516.66 |
| Jul 14 2014 |
19371 |
516.66 |
| Jul 07 2014 |
19371 |
516.66 |
| Jun 30 2014 |
19371 |
516.66 |
| Jun 23 2014 |
19371 |
516.66 |
| Jun 16 2014 |
19371 |
516.66 |
| Jun 09 2014 |
19371 |
516.66 |
| Jun 02 2014 |
19371 |
516.66 |
| May 26 2014 |
19371 |
516.66 |
| May 19 2014 |
19371 |
516.66 |
| May 12 2014 |
19373 |
516.66 |
| May 05 2014 |
19373 |
516.66 |
| Apr 28 2014 |
19374 |
516.66 |
| Apr 21 2014 |
19374 |
516.66 |
| Apr 14 2014 |
19389 |
516.66 |
| Apr 07 2014 |
19389 |
516.66 |
| Mar 31 2014 |
19390 |
516.66 |
| Mar 24 2014 |
19390 |
516.66 |
| Mar 17 2014 |
19390 |
516.66 |
| Mar 10 2014 |
19390 |
516.66 |
| Mar 03 2014 |
19390 |
516.66 |
| Feb 24 2014 |
19383 |
516.66 |
| Feb 17 2014 |
19399 |
516.66 |
| Feb 10 2014 |
19399 |
516.66 |
| Feb 03 2014 |
19389 |
516.66 |
| Jan 27 2014 |
19453 |
516.66 |
| Jan 20 2014 |
19398 |
516.66 |
| Jan 13 2014 |
19211 |
516.66 |
| Jan 06 2014 |
19155 |
516.66 |
| Dec 30 2013 |
19306 |
516.66 |
| Dec 23 2013 |
19080 |
516.66 |
| Dec 16 2013 |
18888 |
516.66 |
| Dec 09 2013 |
18914 |
516.66 |
| Dec 02 2013 |
19123 |
516.66 |
| Nov 25 2013 |
19424 |
516.66 |
| Nov 18 2013 |
20355 |
525.33 |
| Nov 11 2013 |
20392 |
525.33 |
| Nov 04 2013 |
20251 |
525.33 |
| Oct 28 2013 |
23619 |
563.93 |
