| Oct 31 2024 |
4910 |
420.04 |
| Oct 26 2024 |
4170 |
426.02 |
| Oct 19 2024 |
4202 |
426.02 |
| Oct 12 2024 |
4622 |
417.26 |
| Oct 05 2024 |
4644 |
417.26 |
| Sep 28 2024 |
4687 |
417.26 |
| Sep 21 2024 |
4599 |
417.26 |
| Sep 14 2024 |
4617 |
418 |
| Sep 07 2024 |
4643 |
418 |
| Aug 31 2024 |
4651 |
418 |
| Aug 24 2024 |
4569 |
418 |
| Aug 17 2024 |
4583 |
418 |
| Aug 10 2024 |
4583 |
418 |
| Aug 03 2024 |
4583 |
418 |
| Jul 27 2024 |
4593 |
418 |
| Jul 20 2024 |
4593 |
418 |
| Jul 12 2024 |
4593 |
418 |
| Jul 05 2024 |
4606 |
418 |
| Jun 28 2024 |
4619 |
418 |
| Jun 21 2024 |
4619 |
418 |
| Jun 14 2024 |
4624 |
418 |
| Jun 07 2024 |
4624 |
418 |
| May 31 2024 |
4633 |
418 |
| May 24 2024 |
4634 |
418 |
| May 17 2024 |
4638 |
418 |
| May 10 2024 |
4638 |
418 |
| May 03 2024 |
4640 |
418 |
| Apr 25 2024 |
4641 |
418 |
| Apr 18 2024 |
4641 |
418 |
| Apr 11 2024 |
4642 |
418 |
| Apr 04 2024 |
4642 |
418 |
| Mar 28 2024 |
4642 |
418 |
| Mar 21 2024 |
4642 |
418 |
| Mar 14 2024 |
4642 |
418 |
| Mar 07 2024 |
4642 |
418 |
| Feb 29 2024 |
4642 |
418 |
| Feb 22 2024 |
4645 |
418 |
| Feb 15 2024 |
4649 |
418 |
| Feb 08 2024 |
4657 |
418 |
| Feb 01 2024 |
4661 |
418 |
| Jan 25 2024 |
4662 |
418 |
| Jan 18 2024 |
4671 |
418 |
| Jan 11 2024 |
4636 |
418 |
| Jan 04 2024 |
4653 |
418 |
| Dec 28 2023 |
4656 |
418 |
| Dec 21 2023 |
4650 |
418 |
| Dec 14 2023 |
4673 |
418 |
| Dec 07 2023 |
4622 |
418 |
| Nov 30 2023 |
4275 |
405.19 |
| Nov 23 2023 |
4054 |
399.67 |
| Nov 16 2023 |
4443 |
410.07 |
| Nov 09 2023 |
4445 |
410.07 |
| Nov 02 2023 |
4425 |
410.07 |
| Oct 26 2023 |
4385 |
410.07 |
| Oct 19 2023 |
4410 |
410.07 |
| Oct 12 2023 |
4319 |
412.65 |
| Oct 05 2023 |
4327 |
412.65 |
| Sep 28 2023 |
3976 |
401.04 |
| Sep 21 2023 |
3691 |
390.7 |
| Sep 14 2023 |
3738 |
390.7 |
| Sep 07 2023 |
3732 |
390.7 |
| Aug 31 2023 |
3738 |
390.7 |
| Aug 24 2023 |
3730 |
390.7 |
| Aug 17 2023 |
3727 |
390.7 |
| Aug 10 2023 |
3727 |
390.7 |
| Aug 03 2023 |
3735 |
390.7 |
| Jul 27 2023 |
3728 |
390.7 |
| Jul 20 2023 |
3681 |
390.7 |
| Jul 13 2023 |
3681 |
390.7 |
| Jul 06 2023 |
3663 |
390.7 |
| Jun 29 2023 |
3665 |
390.7 |
| Jun 22 2023 |
3665 |
390.7 |
| Jun 15 2023 |
3665 |
390.7 |
| Jun 08 2023 |
3669 |
390.7 |
| Jun 01 2023 |
3663 |
390.7 |
| May 25 2023 |
3657 |
390.7 |
| May 18 2023 |
3657 |
390.7 |
| May 11 2023 |
3657 |
390.7 |
| May 04 2023 |
3657 |
390.7 |
| Apr 27 2023 |
3659 |
390.7 |
| Apr 20 2023 |
3659 |
390.7 |
| Apr 13 2023 |
3659 |
390.7 |
| Apr 06 2023 |
3664 |
390.7 |
| Mar 30 2023 |
3663 |
390.7 |
| Mar 23 2023 |
3663 |
390.7 |
| Mar 16 2023 |
3663 |
390.7 |
| Mar 09 2023 |
3663 |
390.7 |
| Mar 02 2023 |
3664 |
390.7 |
| Feb 23 2023 |
3663 |
390.7 |
| Feb 16 2023 |
3666 |
390.7 |
| Feb 09 2023 |
3674 |
390.7 |
| Feb 02 2023 |
3679 |
390.7 |
| Jan 26 2023 |
3676 |
390.7 |
| Jan 19 2023 |
3663 |
390.7 |
| Jan 12 2023 |
3620 |
390.7 |
| Jan 05 2023 |
3652 |
390.7 |
| Dec 29 2022 |
3653 |
390.7 |
| Dec 22 2022 |
4353 |
360.62 |
| Dec 15 2022 |
4338 |
360.62 |
| Dec 08 2022 |
4320 |
360.62 |
| Dec 01 2022 |
4344 |
362.56 |
| Nov 24 2022 |
4523 |
366.43 |
| Nov 17 2022 |
4421 |
366.43 |
| Nov 10 2022 |
4354 |
366.43 |
| Nov 03 2022 |
4215 |
366.43 |
| Oct 27 2022 |
3875 |
366.43 |
| Oct 20 2022 |
3760 |
366.43 |
| Oct 13 2022 |
3708 |
366.43 |
| Oct 06 2022 |
3623 |
366.43 |
| Sep 29 2022 |
3924 |
377.83 |
| Sep 22 2022 |
3893 |
377.83 |
| Sep 15 2022 |
3829 |
377.83 |
| Sep 08 2022 |
3830 |
377.83 |
| Sep 01 2022 |
3831 |
377.83 |
| Aug 25 2022 |
3827 |
377.83 |
| Aug 18 2022 |
3825 |
377.83 |
| Aug 11 2022 |
3833 |
377.83 |
| Aug 04 2022 |
3820 |
377.83 |
| Jul 28 2022 |
3820 |
377.83 |
| Jul 21 2022 |
3820 |
377.83 |
| Jul 14 2022 |
3820 |
377.83 |
| Jul 07 2022 |
3820 |
377.83 |
| Jun 30 2022 |
3820 |
377.83 |
| Jun 23 2022 |
3808 |
377.83 |
| Jun 16 2022 |
3808 |
377.83 |
| Jun 09 2022 |
3811 |
377.83 |
| Jun 02 2022 |
3811 |
377.83 |
| May 26 2022 |
3811 |
377.83 |
| May 19 2022 |
3811 |
377.83 |
| May 12 2022 |
3811 |
377.83 |
| May 05 2022 |
3811 |
377.83 |
| Apr 28 2022 |
3808 |
377.83 |
| Apr 21 2022 |
3808 |
377.83 |
| Apr 14 2022 |
3808 |
377.83 |
| Apr 07 2022 |
3808 |
377.83 |
| Mar 31 2022 |
3808 |
377.83 |
| Mar 24 2022 |
3808 |
377.83 |
| Mar 17 2022 |
3804 |
377.83 |
| Mar 10 2022 |
3804 |
377.83 |
| Mar 03 2022 |
3804 |
377.83 |
| Feb 24 2022 |
3794 |
377.83 |
| Feb 17 2022 |
3799 |
377.83 |
| Feb 10 2022 |
3808 |
377.83 |
| Feb 03 2022 |
3816 |
377.83 |
| Jan 27 2022 |
3821 |
377.83 |
| Jan 20 2022 |
3718 |
377.83 |
| Jan 13 2022 |
3749 |
377.83 |
| Jan 06 2022 |
3880 |
377.83 |
| Dec 30 2021 |
3900 |
377.83 |
| Dec 23 2021 |
3911 |
377.83 |
| Dec 16 2021 |
3922 |
377.83 |
| Dec 09 2021 |
3689 |
370.39 |
| Dec 02 2021 |
3756 |
370.39 |
| Nov 25 2021 |
3787 |
370.39 |
| Nov 18 2021 |
3827 |
370.39 |
| Nov 11 2021 |
3820 |
370.39 |
| Nov 04 2021 |
4049 |
374.89 |
| Oct 28 2021 |
4419 |
380.14 |
| Oct 21 2021 |
4410 |
378.81 |
| Oct 14 2021 |
4941 |
391.3 |
| Oct 07 2021 |
4859 |
391.3 |
| Sep 30 2021 |
5274 |
400.96 |
| Sep 23 2021 |
5368 |
400.96 |
| Sep 16 2021 |
5478 |
400.96 |
| Sep 09 2021 |
5547 |
400.96 |
| Sep 02 2021 |
5636 |
400.41 |
| Aug 26 2021 |
5642 |
400.41 |
| Aug 19 2021 |
5649 |
400.41 |
| Aug 12 2021 |
5663 |
400.41 |
| Aug 05 2021 |
5675 |
400.41 |
| Jul 29 2021 |
5679 |
400.41 |
| Jun 03 2021 |
5460 |
400.41 |
| Dec 11 2020 |
3268 |
374.39 |
| Dec 04 2020 |
3872 |
374.39 |
| Nov 27 2020 |
3831 |
374.39 |
| Nov 20 2020 |
4376 |
374.39 |
| Nov 13 2020 |
5782 |
399.67 |
| Nov 06 2020 |
6197 |
399.67 |
| Oct 30 2020 |
6628 |
399.67 |
| Oct 23 2020 |
6573 |
390.95 |
| Oct 16 2020 |
7322 |
398.35 |
| Oct 09 2020 |
8040 |
404.53 |
| Oct 02 2020 |
8069 |
400.96 |
| Sep 25 2020 |
8212 |
400.96 |
| Sep 18 2020 |
8440 |
400.96 |
| Sep 11 2020 |
8564 |
400.96 |
| Sep 04 2020 |
8652 |
400.41 |
| Aug 28 2020 |
8713 |
400.41 |
| Aug 21 2020 |
8751 |
400.41 |
| Aug 14 2020 |
8759 |
400.41 |
| Aug 07 2020 |
8844 |
400.41 |
| Jul 31 2020 |
8878 |
400.41 |
| Jul 24 2020 |
8878 |
400.41 |
| Jul 17 2020 |
8894 |
400.41 |
| Jul 10 2020 |
8918 |
400.41 |
| Jul 03 2020 |
8950 |
400.41 |
| Jun 26 2020 |
8950 |
400.41 |
| Jun 19 2020 |
8950 |
400.41 |
| Jun 12 2020 |
8955 |
400.41 |
| Jun 05 2020 |
8966 |
400.41 |
| May 29 2020 |
8980 |
400.41 |
| May 22 2020 |
9012 |
400.41 |
| May 15 2020 |
9012 |
400.41 |
| May 08 2020 |
9014 |
400.41 |
| May 01 2020 |
9018 |
400.41 |
| Apr 24 2020 |
9047 |
400.41 |
| Apr 17 2020 |
9047 |
400.41 |
| Apr 10 2020 |
9047 |
400.41 |
| Apr 03 2020 |
9047 |
400.41 |
| Mar 27 2020 |
9047 |
400.41 |
| Mar 20 2020 |
9054 |
400.41 |
| Mar 13 2020 |
9054 |
400.41 |
| Mar 06 2020 |
9054 |
400.41 |
| Feb 28 2020 |
9048 |
400.41 |
| Feb 21 2020 |
9085 |
400.41 |
| Feb 14 2020 |
9092 |
400.41 |
| Feb 07 2020 |
9101 |
400.41 |
| Jan 31 2020 |
9122 |
400.41 |
| Jan 24 2020 |
8817 |
400.41 |
| Jan 17 2020 |
8841 |
400.41 |
| Jan 10 2020 |
9345 |
400.41 |
| Jan 03 2020 |
9279 |
400.41 |
| Dec 27 2019 |
9284 |
400.41 |
| Dec 20 2019 |
9297 |
400.41 |
| Dec 13 2019 |
10162 |
410.53 |
| Dec 06 2019 |
9990 |
410.53 |
| Nov 29 2019 |
10178 |
410.53 |
| Nov 22 2019 |
10317 |
411.38 |
| Nov 15 2019 |
10393 |
411.38 |
| Nov 08 2019 |
10486 |
411.38 |
| Nov 01 2019 |
10490 |
411.38 |
| Oct 25 2019 |
11614 |
424.42 |
| Oct 18 2019 |
11785 |
428.88 |
| Oct 11 2019 |
12261 |
432.69 |
| Oct 04 2019 |
12960 |
438.86 |
| Sep 27 2019 |
12611 |
435.68 |
| Sep 20 2019 |
12450 |
435.68 |
| Sep 13 2019 |
12489 |
435.68 |
| Sep 06 2019 |
12723 |
440.9 |
| Aug 30 2019 |
12775 |
440.9 |
| Aug 23 2019 |
12790 |
440.9 |
| Aug 16 2019 |
12703 |
440.9 |
| Aug 09 2019 |
12703 |
440.9 |
| Aug 02 2019 |
12710 |
440.9 |
| Jul 26 2019 |
12714 |
440.9 |
| Jul 19 2019 |
12728 |
440.9 |
| Jul 12 2019 |
12752 |
440.9 |
| Jul 05 2019 |
12765 |
440.9 |
| Jun 28 2019 |
12788 |
440.9 |
| Jun 21 2019 |
12809 |
440.9 |
| Jun 14 2019 |
12802 |
440.9 |
| Jun 07 2019 |
12786 |
440.9 |
| May 31 2019 |
12809 |
440.9 |
| May 24 2019 |
12808 |
440.9 |
| May 17 2019 |
12834 |
440.9 |
| May 10 2019 |
12829 |
440.9 |
| May 03 2019 |
12837 |
440.9 |
| Apr 26 2019 |
12830 |
440.9 |
| Apr 19 2019 |
12829 |
440.9 |
| Apr 12 2019 |
12831 |
440.9 |
| Apr 05 2019 |
12831 |
440.9 |
| Mar 29 2019 |
12832 |
440.9 |
| Mar 22 2019 |
12827 |
440.9 |
| Mar 15 2019 |
12836 |
440.9 |
| Mar 08 2019 |
12774 |
440.9 |
| Mar 01 2019 |
12778 |
440.9 |
| Feb 22 2019 |
12771 |
440.9 |
| Feb 15 2019 |
12789 |
440.9 |
| Feb 08 2019 |
12778 |
440.9 |
| Feb 01 2019 |
12800 |
440.9 |
| Jan 25 2019 |
12801 |
440.9 |
| Jan 18 2019 |
12382 |
440.9 |
| Jan 11 2019 |
12930 |
440.9 |
| Jan 04 2019 |
13012 |
440.9 |
| Dec 28 2018 |
13013 |
440.9 |
| Dec 21 2018 |
12932 |
440.9 |
| Dec 14 2018 |
12990 |
440.9 |
| Dec 07 2018 |
13142 |
440.9 |
| Nov 30 2018 |
12999 |
437.91 |
| Nov 23 2018 |
13123 |
437.91 |
| Nov 16 2018 |
13451 |
439 |
| Nov 09 2018 |
13457 |
439 |
| Nov 02 2018 |
13900 |
442.77 |
| Oct 26 2018 |
13666 |
442.77 |
| Oct 19 2018 |
14152 |
447.24 |
| Oct 12 2018 |
14041 |
447.24 |
| Oct 05 2018 |
14463 |
453.8 |
| Sep 28 2018 |
14743 |
455.92 |
| Sep 21 2018 |
14726 |
455.92 |
| Sep 14 2018 |
14521 |
455.92 |
| Sep 07 2018 |
14437 |
455.92 |
| Aug 31 2018 |
14198 |
454.8 |
| Aug 24 2018 |
14168 |
454.8 |
| Aug 17 2018 |
14153 |
454.8 |
| Aug 10 2018 |
14162 |
454.8 |
| Aug 03 2018 |
14184 |
454.8 |
| Jul 27 2018 |
14197 |
454.8 |
| Jul 20 2018 |
14214 |
454.8 |
| Jul 13 2018 |
14214 |
454.8 |
| Jul 06 2018 |
14185 |
454.8 |
| Jun 29 2018 |
14243 |
454.8 |
| Jun 22 2018 |
14243 |
454.8 |
| Jun 15 2018 |
14267 |
454.8 |
| Jun 08 2018 |
14286 |
454.8 |
| Jun 01 2018 |
14274 |
454.8 |
| May 25 2018 |
14290 |
454.8 |
| May 18 2018 |
14260 |
454.8 |
| May 11 2018 |
14285 |
454.8 |
| May 04 2018 |
14344 |
454.8 |
| Apr 27 2018 |
14338 |
454.8 |
| Apr 20 2018 |
14381 |
454.8 |
| Apr 13 2018 |
14379 |
454.8 |
| Apr 06 2018 |
14379 |
454.8 |
| Mar 30 2018 |
14376 |
454.8 |
| Mar 23 2018 |
14376 |
454.8 |
| Mar 16 2018 |
14366 |
454.8 |
| Mar 09 2018 |
14366 |
454.8 |
| Mar 02 2018 |
14370 |
454.8 |
| Feb 23 2018 |
14360 |
454.8 |
| Feb 16 2018 |
14371 |
454.8 |
| Feb 09 2018 |
14369 |
454.8 |
| Feb 02 2018 |
14387 |
454.8 |
| Jan 26 2018 |
14420 |
454.8 |
| Jan 19 2018 |
14379 |
454.8 |
| Jan 12 2018 |
13993 |
454.8 |
| Jan 05 2018 |
14248 |
454.8 |
| Dec 29 2017 |
14287 |
454.8 |
| Dec 22 2017 |
14268 |
454.8 |
| Dec 15 2017 |
14240 |
454.8 |
| Dec 08 2017 |
14607 |
455.68 |
| Dec 01 2017 |
15699 |
464.88 |
| Nov 24 2017 |
15814 |
465.73 |
| Nov 17 2017 |
15466 |
461.16 |
| Nov 10 2017 |
14846 |
451.51 |
| Nov 03 2017 |
14836 |
451.49 |
| Oct 27 2017 |
14798 |
451.49 |
| Oct 20 2017 |
15071 |
454.47 |
| Oct 13 2017 |
14876 |
454.47 |
| Oct 06 2017 |
14762 |
454.47 |
| Sep 29 2017 |
14765 |
454.47 |
| Sep 22 2017 |
14724 |
454.47 |
| Sep 15 2017 |
14772 |
454.47 |
| Sep 08 2017 |
15432 |
462.02 |
| Sep 01 2017 |
15441 |
462.02 |
| Aug 25 2017 |
15461 |
462.02 |
| Aug 18 2017 |
15495 |
462.02 |
| Aug 11 2017 |
15418 |
462.02 |
| Aug 04 2017 |
15441 |
462.02 |
| Jul 28 2017 |
15439 |
462.02 |
| Jul 21 2017 |
15460 |
462.02 |
| Jul 14 2017 |
15468 |
462.02 |
| Jul 07 2017 |
15461 |
462.02 |
| Jun 30 2017 |
15470 |
462.02 |
| Jun 23 2017 |
15470 |
462.02 |
| Jun 16 2017 |
15469 |
462.02 |
| Jun 09 2017 |
15442 |
462.02 |
| Jun 02 2017 |
15444 |
462.02 |
| May 26 2017 |
15295 |
462.02 |
| May 19 2017 |
15312 |
462.02 |
| May 12 2017 |
15259 |
462.02 |
| May 05 2017 |
15217 |
462.02 |
| Apr 28 2017 |
15190 |
462.02 |
| Apr 21 2017 |
15164 |
462.02 |
| Apr 14 2017 |
15183 |
462.02 |
| Apr 07 2017 |
15184 |
462.02 |
| Mar 31 2017 |
15184 |
462.02 |
| Mar 24 2017 |
15185 |
462.02 |
| Mar 17 2017 |
15176 |
462.02 |
| Mar 10 2017 |
15193 |
462.02 |
| Mar 03 2017 |
15193 |
462.02 |
| Feb 24 2017 |
15197 |
462.02 |
| Feb 17 2017 |
15210 |
462.02 |
| Feb 10 2017 |
15229 |
462.02 |
| Feb 03 2017 |
15219 |
462.02 |
| Jan 27 2017 |
15226 |
462.02 |
| Jan 20 2017 |
15249 |
462.02 |
| Jan 13 2017 |
15267 |
462.02 |
| Jan 06 2017 |
15490 |
462.02 |
| Dec 30 2016 |
15566 |
462.02 |
| Dec 23 2016 |
15569 |
462.02 |
| Dec 16 2016 |
15604 |
462.02 |
| Dec 09 2016 |
16822 |
472.65 |
| Dec 02 2016 |
18984 |
489.85 |
| Nov 25 2016 |
18830 |
489.16 |
| Nov 18 2016 |
19093 |
489.16 |
| Nov 11 2016 |
20666 |
500.82 |
| Nov 04 2016 |
20746 |
500.82 |
| Oct 28 2016 |
20697 |
500.82 |
| Oct 21 2016 |
20799 |
500.82 |
| Oct 14 2016 |
19340 |
488.59 |
| Oct 07 2016 |
18802 |
485.22 |
| Sep 30 2016 |
18447 |
482.41 |
| Sep 23 2016 |
18012 |
481.35 |
| Sep 16 2016 |
17021 |
474.61 |
| Sep 09 2016 |
16857 |
474.61 |
| Sep 02 2016 |
16805 |
474.61 |
| Aug 26 2016 |
16831 |
474.61 |
| Aug 19 2016 |
16491 |
474.61 |
| Aug 12 2016 |
16481 |
474.61 |
| Aug 05 2016 |
16499 |
474.61 |
| Jul 29 2016 |
16500 |
474.61 |
| Jul 22 2016 |
16477 |
474.61 |
| Jun 28 2016 |
16479 |
474.61 |
| Jun 21 2016 |
16536 |
474.61 |
| Jun 14 2016 |
16536 |
474.61 |
| Jun 07 2016 |
16538 |
474.61 |
| May 31 2016 |
16547 |
474.61 |
| May 24 2016 |
16547 |
474.61 |
| May 17 2016 |
16531 |
474.61 |
| May 10 2016 |
16531 |
474.61 |
| May 03 2016 |
16532 |
474.61 |
| Apr 26 2016 |
16532 |
474.61 |
| Apr 19 2016 |
16510 |
474.61 |
| Apr 12 2016 |
16547 |
474.61 |
| Apr 05 2016 |
16547 |
474.61 |
| Mar 29 2016 |
16547 |
474.61 |
| Mar 22 2016 |
16537 |
474.61 |
| Mar 15 2016 |
16535 |
474.61 |
| Mar 08 2016 |
16552 |
474.61 |
| Mar 01 2016 |
16548 |
474.61 |
| Feb 23 2016 |
16544 |
474.61 |
| Feb 16 2016 |
16481 |
474.61 |
| Feb 09 2016 |
16481 |
474.61 |
| Feb 02 2016 |
16428 |
474.61 |
| Jan 26 2016 |
16466 |
474.61 |
| Jan 19 2016 |
16478 |
474.61 |
| Jan 12 2016 |
16032 |
474.61 |
| Jan 05 2016 |
16409 |
474.61 |
| Dec 29 2015 |
16423 |
474.61 |
| Dec 22 2015 |
16259 |
474.61 |
| Dec 15 2015 |
16151 |
474.61 |
| Dec 08 2015 |
17072 |
481.25 |
| Dec 01 2015 |
17064 |
481.25 |
| Nov 24 2015 |
16928 |
481.25 |
| Nov 17 2015 |
16634 |
481.25 |
| Nov 10 2015 |
16611 |
481.25 |
| Nov 03 2015 |
16638 |
481.25 |
| Oct 27 2015 |
16596 |
481.25 |
| Oct 20 2015 |
16488 |
480.74 |
| Oct 13 2015 |
16902 |
489.56 |
| Oct 06 2015 |
17497 |
495.38 |
| Sep 29 2015 |
17814 |
497.45 |
| Sep 22 2015 |
24492 |
507.16 |
| Sep 15 2015 |
11375 |
507.16 |
| Sep 14 2015 |
18105 |
507.16 |
| Sep 07 2015 |
18620 |
512.87 |
| Aug 31 2015 |
18650 |
512.87 |
| Aug 24 2015 |
18561 |
512.87 |
| Aug 17 2015 |
18593 |
512.87 |
| Aug 10 2015 |
18604 |
512.87 |
| Aug 03 2015 |
18603 |
512.87 |
| Jul 27 2015 |
18603 |
512.87 |
| Jul 20 2015 |
18602 |
512.87 |
| Jul 13 2015 |
18602 |
512.87 |
| Jul 06 2015 |
18602 |
512.87 |
| Jun 29 2015 |
18602 |
512.87 |
| Jun 22 2015 |
18602 |
512.87 |
| Jun 15 2015 |
18602 |
512.87 |
| Jun 08 2015 |
18732 |
512.87 |
| Jun 01 2015 |
18732 |
512.87 |
| May 25 2015 |
18732 |
512.87 |
| May 18 2015 |
18732 |
512.87 |
| May 11 2015 |
18732 |
512.87 |
| May 04 2015 |
18732 |
512.87 |
| Apr 27 2015 |
18712 |
512.87 |
| Apr 20 2015 |
18697 |
512.87 |
| Apr 13 2015 |
18696 |
512.87 |
| Apr 06 2015 |
18727 |
512.87 |
| Mar 30 2015 |
18727 |
512.87 |
| Mar 23 2015 |
18748 |
512.87 |
| Mar 16 2015 |
18735 |
512.87 |
| Mar 09 2015 |
18734 |
512.87 |
| Mar 02 2015 |
18720 |
512.87 |
| Feb 23 2015 |
18591 |
512.87 |
| Feb 16 2015 |
18568 |
512.87 |
| Feb 09 2015 |
18578 |
512.87 |
| Feb 02 2015 |
18589 |
512.87 |
| Jan 26 2015 |
18577 |
512.87 |
| Jan 19 2015 |
18556 |
512.87 |
| Jan 12 2015 |
18420 |
512.87 |
| Jan 05 2015 |
18731 |
512.87 |
| Dec 29 2014 |
18725 |
512.87 |
| Dec 22 2014 |
18773 |
512.87 |
| Dec 15 2014 |
19829 |
526.04 |
| Dec 08 2014 |
20002 |
526.04 |
| Dec 01 2014 |
20156 |
526.04 |
| Nov 24 2014 |
21616 |
540.74 |
| Nov 17 2014 |
22051 |
543.19 |
| Nov 10 2014 |
25706 |
581.85 |
| Nov 03 2014 |
25639 |
581.85 |
| Oct 27 2014 |
25637 |
581.85 |
| Oct 20 2014 |
26530 |
590.26 |
| Oct 13 2014 |
26707 |
593.52 |
| Oct 06 2014 |
26760 |
599.88 |
| Sep 29 2014 |
26949 |
599.88 |
| Sep 22 2014 |
26143 |
588.94 |
