| Sep 08 2017 |
35330 |
846.91 |
| Sep 01 2017 |
35319 |
846.91 |
| Aug 25 2017 |
35293 |
846.91 |
| Aug 18 2017 |
35324 |
846.91 |
| Aug 11 2017 |
35122 |
846.91 |
| Aug 04 2017 |
35145 |
846.91 |
| Jul 28 2017 |
35142 |
846.91 |
| Jul 21 2017 |
35186 |
846.91 |
| Jul 14 2017 |
35175 |
846.91 |
| Jul 07 2017 |
35170 |
846.91 |
| Jun 30 2017 |
35190 |
846.91 |
| Jun 23 2017 |
35189 |
846.91 |
| Jun 16 2017 |
35204 |
846.91 |
| Jun 09 2017 |
35171 |
846.91 |
| Jun 02 2017 |
35165 |
846.91 |
| May 26 2017 |
34922 |
846.91 |
| May 19 2017 |
34965 |
846.91 |
| May 12 2017 |
34902 |
846.91 |
| May 05 2017 |
34769 |
846.91 |
| Apr 28 2017 |
34716 |
846.91 |
| Apr 21 2017 |
34683 |
846.91 |
| Apr 14 2017 |
34743 |
846.91 |
| Apr 07 2017 |
34744 |
846.91 |
| Mar 31 2017 |
34743 |
846.91 |
| Mar 24 2017 |
34745 |
846.91 |
| Mar 17 2017 |
34751 |
846.91 |
| Mar 10 2017 |
34773 |
846.91 |
| Mar 03 2017 |
34773 |
846.91 |
| Feb 24 2017 |
34777 |
846.91 |
| Feb 17 2017 |
34798 |
846.91 |
| Feb 10 2017 |
34826 |
846.91 |
| Feb 03 2017 |
34824 |
846.91 |
| Jan 27 2017 |
34774 |
846.91 |
| Jan 20 2017 |
34793 |
846.91 |
| Jan 13 2017 |
34835 |
846.91 |
| Jan 06 2017 |
35209 |
846.91 |
| Dec 30 2016 |
35298 |
846.91 |
| Dec 23 2016 |
35290 |
846.91 |
| Dec 16 2016 |
35359 |
846.91 |
| Dec 09 2016 |
35665 |
846.91 |
| Dec 02 2016 |
36494 |
846.91 |
| Nov 25 2016 |
36332 |
846.91 |
| Nov 18 2016 |
37100 |
846.91 |
| Nov 11 2016 |
37847 |
846.91 |
| Nov 04 2016 |
38142 |
846.91 |
| Oct 28 2016 |
38277 |
846.91 |
| Oct 21 2016 |
38391 |
846.91 |
| Oct 14 2016 |
38554 |
846.91 |
| Oct 07 2016 |
38293 |
846.91 |
| Sep 30 2016 |
38201 |
846.91 |
| Sep 23 2016 |
37570 |
846.91 |
| Sep 16 2016 |
36937 |
846.91 |
| Nov 10 2015 |
34928 |
769.23 |
| Nov 03 2015 |
35265 |
794.11 |
| Oct 27 2015 |
35448 |
794.11 |
| Oct 20 2015 |
35509 |
794.11 |
| Oct 13 2015 |
34869 |
794.11 |
| Oct 06 2015 |
34722 |
794.11 |
| Sep 29 2015 |
34509 |
794.11 |
| Sep 22 2015 |
21809 |
794.11 |
| Sep 15 2015 |
28681 |
794.11 |
| Sep 14 2015 |
32989 |
794.11 |
| Sep 07 2015 |
32687 |
764.85 |
| Aug 31 2015 |
32811 |
764.85 |
| Aug 24 2015 |
32699 |
764.85 |
| Aug 17 2015 |
32771 |
764.85 |
| Aug 10 2015 |
32789 |
764.85 |
| Aug 03 2015 |
32788 |
764.85 |
| Jul 27 2015 |
32788 |
764.85 |
| Jul 20 2015 |
32787 |
764.85 |
| Jul 13 2015 |
32788 |
764.85 |
| Jul 06 2015 |
32788 |
764.85 |
| Jun 29 2015 |
32788 |
764.85 |
| Jun 22 2015 |
32788 |
764.85 |
| Jun 15 2015 |
32788 |
764.85 |
| Jun 08 2015 |
33022 |
764.85 |
| Jun 01 2015 |
33022 |
764.85 |
| May 25 2015 |
33022 |
764.85 |
| May 18 2015 |
33022 |
764.85 |
| May 11 2015 |
33022 |
764.85 |
| May 04 2015 |
33022 |
764.85 |
| Apr 27 2015 |
32983 |
764.85 |
| Apr 20 2015 |
32965 |
764.85 |
| Apr 13 2015 |
32963 |
764.85 |
| Apr 06 2015 |
33016 |
764.85 |
| Mar 30 2015 |
33016 |
764.85 |
| Mar 23 2015 |
33038 |
764.85 |
| Mar 16 2015 |
32983 |
764.85 |
| Mar 09 2015 |
32981 |
764.85 |
| Mar 02 2015 |
32958 |
764.85 |
| Feb 23 2015 |
32754 |
764.85 |
| Feb 16 2015 |
32720 |
764.85 |
| Feb 09 2015 |
32730 |
764.85 |
| Feb 02 2015 |
32742 |
764.85 |
| Jan 26 2015 |
32720 |
764.85 |
| Jan 19 2015 |
32686 |
764.85 |
| Jan 12 2015 |
32542 |
764.85 |
| Jan 05 2015 |
32868 |
764.85 |
| Dec 29 2014 |
32891 |
764.85 |
| Dec 22 2014 |
32944 |
764.85 |
| Dec 15 2014 |
32493 |
764.85 |
| Dec 08 2014 |
32865 |
764.85 |
| Dec 01 2014 |
33019 |
764.85 |
| Nov 24 2014 |
33009 |
764.85 |
| Nov 17 2014 |
33353 |
762.66 |
| Nov 10 2014 |
32972 |
706.35 |
| Nov 03 2014 |
33005 |
706.35 |
| Oct 27 2014 |
32935 |
706.35 |
| Oct 20 2014 |
33074 |
706.35 |
| Oct 13 2014 |
33080 |
706.35 |
| Oct 06 2014 |
32451 |
706.35 |
| Sep 29 2014 |
32656 |
706.35 |
| Sep 22 2014 |
32827 |
706.35 |
