| Sep 07 2024 |
3490 |
416.36 |
| Aug 31 2024 |
3425 |
416.36 |
| Aug 24 2024 |
3309 |
416.36 |
| Aug 17 2024 |
3407 |
416.36 |
| Aug 10 2024 |
3407 |
416.36 |
| Aug 03 2024 |
3407 |
416.36 |
| Jul 27 2024 |
3413 |
416.36 |
| Jul 20 2024 |
3413 |
416.36 |
| Jul 12 2024 |
3412 |
416.36 |
| Jul 05 2024 |
3415 |
416.36 |
| Jun 28 2024 |
3426 |
416.36 |
| Jun 21 2024 |
3425 |
416.36 |
| Jun 14 2024 |
3429 |
416.36 |
| Jun 07 2024 |
3429 |
416.36 |
| May 31 2024 |
3452 |
416.36 |
| May 24 2024 |
3455 |
416.36 |
| May 17 2024 |
3488 |
416.36 |
| May 10 2024 |
3489 |
416.36 |
| May 03 2024 |
3492 |
416.36 |
| Apr 25 2024 |
3495 |
416.36 |
| Apr 18 2024 |
3495 |
416.36 |
| Apr 11 2024 |
3504 |
416.36 |
| Apr 04 2024 |
3503 |
416.36 |
| Mar 28 2024 |
3503 |
416.36 |
| Mar 21 2024 |
3503 |
416.36 |
| Mar 14 2024 |
3503 |
416.36 |
| Mar 07 2024 |
3503 |
416.36 |
| Feb 29 2024 |
3504 |
416.36 |
| Feb 22 2024 |
3508 |
416.36 |
| Feb 15 2024 |
3513 |
416.36 |
| Feb 08 2024 |
3513 |
416.36 |
| Feb 01 2024 |
3517 |
416.36 |
| Jan 25 2024 |
3511 |
416.36 |
| Jan 18 2024 |
3535 |
416.36 |
| Jan 11 2024 |
3609 |
416.36 |
| Jan 04 2024 |
3617 |
416.36 |
| Dec 28 2023 |
3612 |
416.36 |
| Dec 21 2023 |
3607 |
416.36 |
| Dec 14 2023 |
3616 |
416.36 |
| Dec 07 2023 |
3624 |
416.36 |
| Nov 30 2023 |
3737 |
416.36 |
| Nov 23 2023 |
3748 |
416.36 |
| Nov 16 2023 |
3836 |
416.36 |
| Nov 09 2023 |
3712 |
416.36 |
| Nov 02 2023 |
4969 |
455.38 |
| Oct 26 2023 |
5013 |
455.38 |
| Oct 19 2023 |
5126 |
455.38 |
| Oct 12 2023 |
5048 |
455.38 |
| Oct 05 2023 |
4875 |
455.38 |
| Sep 28 2023 |
5787 |
494.4 |
| Sep 21 2023 |
5753 |
494.4 |
| Sep 14 2023 |
5682 |
494.4 |
| Sep 07 2023 |
5467 |
494.4 |
| Aug 31 2023 |
5394 |
494.4 |
| Aug 24 2023 |
5314 |
494.4 |
| Aug 17 2023 |
5361 |
494.4 |
| Aug 10 2023 |
5361 |
494.4 |
| Aug 03 2023 |
5367 |
494.4 |
| Jul 27 2023 |
5351 |
494.4 |
| Jul 20 2023 |
5370 |
494.4 |
| Jul 13 2023 |
5370 |
494.4 |
| Jul 06 2023 |
5357 |
494.4 |
| Jun 29 2023 |
5337 |
494.4 |
| Jun 22 2023 |
5337 |
494.4 |
| Jun 15 2023 |
5337 |
494.4 |
| Jun 08 2023 |
5344 |
494.4 |
| Jun 01 2023 |
5307 |
494.4 |
| May 25 2023 |
5262 |
494.4 |
| May 18 2023 |
5261 |
494.4 |
| May 11 2023 |
5261 |
494.4 |
| May 04 2023 |
5236 |
494.4 |
| Apr 27 2023 |
5232 |
494.4 |
| Apr 20 2023 |
5232 |
494.4 |
| Apr 13 2023 |
5232 |
494.4 |
| Apr 06 2023 |
5239 |
494.4 |
| Mar 30 2023 |
5287 |
494.4 |
| Mar 23 2023 |
5287 |
494.4 |
| Mar 16 2023 |
5287 |
494.4 |
| Mar 09 2023 |
5287 |
494.4 |
| Mar 02 2023 |
5238 |
494.4 |
| Feb 23 2023 |
5242 |
494.4 |
| Feb 16 2023 |
5274 |
494.4 |
| Feb 09 2023 |
5292 |
494.4 |
| Feb 02 2023 |
5318 |
494.4 |
| Jan 26 2023 |
5314 |
494.4 |
| Jan 19 2023 |
5325 |
494.4 |
| Jan 12 2023 |
5227 |
494.4 |
| Jan 05 2023 |
5692 |
494.4 |
| Dec 29 2022 |
5687 |
494.4 |
| Dec 22 2022 |
6026 |
461.69 |
| Dec 15 2022 |
5958 |
461.69 |
| Dec 08 2022 |
5979 |
461.69 |
| Dec 01 2022 |
5923 |
461.69 |
| Nov 24 2022 |
5920 |
461.69 |
| Nov 17 2022 |
5861 |
461.69 |
| Nov 10 2022 |
5845 |
461.69 |
| Nov 03 2022 |
4426 |
428.98 |
| Oct 27 2022 |
4240 |
428.98 |
| Oct 20 2022 |
4266 |
428.98 |
| Oct 13 2022 |
4236 |
428.98 |
| Oct 06 2022 |
4095 |
428.98 |
| Sep 29 2022 |
3998 |
428.98 |
| Sep 22 2022 |
3983 |
428.98 |
| Sep 15 2022 |
3948 |
428.98 |
| Sep 08 2022 |
3871 |
428.98 |
| Sep 01 2022 |
3859 |
428.98 |
| Aug 25 2022 |
3848 |
428.98 |
| Aug 18 2022 |
3846 |
428.98 |
| Aug 11 2022 |
3844 |
428.98 |
| Aug 04 2022 |
3828 |
428.98 |
| Jul 28 2022 |
3828 |
428.98 |
| Jul 21 2022 |
3828 |
428.98 |
| Jul 14 2022 |
3828 |
428.98 |
| Jul 07 2022 |
3828 |
428.98 |
| Jun 30 2022 |
3828 |
428.98 |
| Jun 23 2022 |
3838 |
428.98 |
| Jun 16 2022 |
3838 |
428.98 |
| Jun 09 2022 |
3837 |
428.98 |
| Jun 02 2022 |
3837 |
428.98 |
| May 26 2022 |
3834 |
428.98 |
| May 19 2022 |
3834 |
428.98 |
| May 12 2022 |
3834 |
428.98 |
| May 05 2022 |
3834 |
428.98 |
| Apr 28 2022 |
3839 |
428.98 |
| Apr 21 2022 |
3839 |
428.98 |
| Apr 14 2022 |
3839 |
428.98 |
| Apr 07 2022 |
3839 |
428.98 |
| Mar 31 2022 |
3839 |
428.98 |
| Mar 24 2022 |
3839 |
428.98 |
| Mar 17 2022 |
3842 |
428.98 |
| Mar 10 2022 |
3842 |
428.98 |
| Mar 03 2022 |
3842 |
428.98 |
| Feb 24 2022 |
3822 |
428.98 |
| Feb 17 2022 |
3828 |
428.98 |
| Feb 10 2022 |
3829 |
428.98 |
| Feb 03 2022 |
3828 |
428.98 |
| Jan 27 2022 |
3846 |
428.98 |
| Jan 20 2022 |
3720 |
428.98 |
| Jan 13 2022 |
3719 |
428.98 |
| Jan 06 2022 |
4092 |
428.98 |
| Dec 30 2021 |
4096 |
428.98 |
| Dec 23 2021 |
4093 |
428.98 |
| Dec 16 2021 |
4166 |
428.98 |
| Dec 09 2021 |
4324 |
428.98 |
| Dec 02 2021 |
4480 |
428.98 |
| Nov 25 2021 |
4522 |
428.98 |
| Nov 18 2021 |
4715 |
428.98 |
| Nov 11 2021 |
4828 |
428.98 |
| Nov 04 2021 |
4832 |
428.98 |
| Oct 28 2021 |
4842 |
428.98 |
| Oct 21 2021 |
5041 |
428.98 |
| Oct 14 2021 |
5103 |
428.98 |
| Oct 07 2021 |
4675 |
428.98 |
| Sep 30 2021 |
4632 |
428.98 |
| Sep 16 2016 |
9113 |
400 |
| Sep 09 2016 |
9083 |
400 |
| Sep 02 2016 |
9058 |
400 |
| Aug 26 2016 |
9085 |
400 |
| Aug 19 2016 |
8866 |
400 |
| Aug 12 2016 |
8859 |
400 |
| Aug 05 2016 |
8869 |
400 |
| Jul 29 2016 |
8873 |
400 |
| Jul 22 2016 |
8858 |
400 |
| Jun 28 2016 |
8856 |
400 |
| Jun 21 2016 |
8886 |
400 |
| Jun 14 2016 |
8888 |
400 |
| Jun 07 2016 |
8889 |
400 |
| May 31 2016 |
8890 |
400 |
| May 24 2016 |
8889 |
400 |
| May 17 2016 |
8881 |
400 |
| May 10 2016 |
8882 |
400 |
| May 03 2016 |
8882 |
400 |
| Apr 26 2016 |
8878 |
400 |
| Apr 19 2016 |
8875 |
400 |
| Apr 12 2016 |
8896 |
400 |
| Apr 05 2016 |
8896 |
400 |
| Mar 29 2016 |
8896 |
400 |
| Mar 22 2016 |
8894 |
400 |
| Mar 15 2016 |
8892 |
400 |
| Mar 08 2016 |
8898 |
400 |
| Mar 01 2016 |
8893 |
400 |
| Feb 23 2016 |
8884 |
400 |
| Feb 16 2016 |
8850 |
400 |
| Feb 09 2016 |
8847 |
400 |
| Feb 02 2016 |
8795 |
400 |
| Jan 26 2016 |
8812 |
400 |
| Jan 19 2016 |
8820 |
400 |
| Jan 12 2016 |
8479 |
400 |
| Jan 05 2016 |
8766 |
400 |
| Dec 29 2015 |
8758 |
400 |
| Dec 22 2015 |
8651 |
400 |
| Dec 15 2015 |
8556 |
400 |
| Dec 08 2015 |
8745 |
400 |
| Dec 01 2015 |
10252 |
417.17 |
| Nov 24 2015 |
11054 |
425.75 |
| Nov 17 2015 |
10780 |
425.75 |
| Nov 10 2015 |
10749 |
425.75 |
| Nov 03 2015 |
10782 |
425.75 |
| Oct 27 2015 |
10755 |
425.75 |
| Oct 20 2015 |
10653 |
425.75 |
| Oct 13 2015 |
12699 |
449.92 |
| Oct 06 2015 |
12688 |
449.92 |
| Sep 29 2015 |
12273 |
445.24 |
| Sep 22 2015 |
17170 |
450.85 |
| Sep 15 2015 |
25025 |
450.85 |
| Sep 14 2015 |
12468 |
450.85 |
| Sep 07 2015 |
12471 |
450.85 |
| Aug 31 2015 |
12445 |
450.85 |
| Aug 24 2015 |
12369 |
450.85 |
| Aug 17 2015 |
12390 |
450.85 |
| Aug 10 2015 |
12406 |
450.85 |
| Aug 03 2015 |
12406 |
450.85 |
| Jul 27 2015 |
12406 |
450.85 |
| Jul 20 2015 |
12405 |
450.85 |
| Jul 13 2015 |
12405 |
450.85 |
| Jul 06 2015 |
12405 |
450.85 |
| Jun 29 2015 |
12405 |
450.85 |
| Jun 22 2015 |
12405 |
450.85 |
| Jun 15 2015 |
12405 |
450.85 |
| Jun 08 2015 |
12494 |
450.85 |
| Jun 01 2015 |
12494 |
450.85 |
| May 25 2015 |
12494 |
450.85 |
| May 18 2015 |
12494 |
450.85 |
| May 11 2015 |
12494 |
450.85 |
| May 04 2015 |
12494 |
450.85 |
| Apr 27 2015 |
12481 |
450.85 |
| Apr 20 2015 |
12471 |
450.85 |
| Apr 13 2015 |
12471 |
450.85 |
| Apr 06 2015 |
12492 |
450.85 |
| Mar 30 2015 |
12492 |
450.85 |
| Mar 23 2015 |
12507 |
450.85 |
| Mar 16 2015 |
12500 |
450.85 |
| Mar 09 2015 |
12499 |
450.85 |
| Mar 02 2015 |
12484 |
450.85 |
| Feb 23 2015 |
12395 |
450.85 |
| Feb 16 2015 |
12380 |
450.85 |
| Feb 09 2015 |
12389 |
450.85 |
| Feb 02 2015 |
12396 |
450.85 |
| Jan 26 2015 |
12385 |
450.85 |
| Jan 19 2015 |
12369 |
450.85 |
| Jan 12 2015 |
12256 |
450.85 |
| Jan 05 2015 |
12537 |
450.85 |
| Dec 29 2014 |
12505 |
450.85 |
| Dec 22 2014 |
12539 |
450.85 |
| Dec 15 2014 |
12322 |
450.85 |
| Dec 08 2014 |
14908 |
475.24 |
| Dec 01 2014 |
14972 |
475.24 |
| Nov 24 2014 |
14999 |
475.24 |
| Nov 17 2014 |
15113 |
475.24 |
| Nov 10 2014 |
15202 |
475.24 |
| Nov 03 2014 |
15103 |
475.24 |
| Oct 27 2014 |
14003 |
465.01 |
| Oct 20 2014 |
14166 |
465.01 |
| Oct 13 2014 |
14081 |
465.01 |
