| Aug 25 2017 |
2914 |
292.96 |
| Aug 18 2017 |
2917 |
292.96 |
| Aug 11 2017 |
2917 |
292.96 |
| Aug 04 2017 |
2921 |
292.96 |
| Jul 28 2017 |
2922 |
292.96 |
| Jul 21 2017 |
2928 |
292.96 |
| Jul 14 2017 |
2939 |
292.96 |
| Jul 07 2017 |
2938 |
292.96 |
| Jun 30 2017 |
2944 |
292.96 |
| Jun 23 2017 |
2944 |
292.96 |
| Jun 16 2017 |
2960 |
292.96 |
| Jun 09 2017 |
2956 |
292.96 |
| Jun 02 2017 |
2955 |
292.96 |
| May 26 2017 |
2887 |
292.96 |
| May 19 2017 |
2904 |
292.96 |
| May 12 2017 |
2878 |
292.96 |
| May 05 2017 |
2876 |
292.96 |
| Apr 28 2017 |
2870 |
292.96 |
| Apr 21 2017 |
2859 |
292.96 |
| Apr 14 2017 |
2860 |
292.96 |
| Apr 07 2017 |
2860 |
292.96 |
| Mar 31 2017 |
2860 |
292.96 |
| Mar 24 2017 |
2860 |
292.96 |
| Mar 17 2017 |
2858 |
292.96 |
| Mar 10 2017 |
2863 |
292.96 |
| Mar 03 2017 |
2863 |
292.96 |
| Feb 24 2017 |
2868 |
292.96 |
| Feb 17 2017 |
2872 |
292.96 |
| Feb 10 2017 |
2881 |
292.96 |
| Feb 03 2017 |
2873 |
292.96 |
| Jan 27 2017 |
2881 |
292.96 |
| Jan 20 2017 |
2891 |
292.96 |
| Jan 13 2017 |
2895 |
292.96 |
| Jan 06 2017 |
2966 |
292.96 |
| Dec 30 2016 |
2987 |
292.96 |
| Dec 23 2016 |
2991 |
292.96 |
| Dec 16 2016 |
2986 |
292.96 |
| Dec 09 2016 |
2993 |
292.96 |
| Dec 02 2016 |
3004 |
292.96 |
| Nov 25 2016 |
2997 |
292.96 |
| Nov 18 2016 |
2964 |
292.96 |
| Nov 11 2016 |
2962 |
292.96 |
| Nov 04 2016 |
2961 |
292.96 |
| Oct 28 2016 |
2938 |
292.96 |
| Oct 21 2016 |
2975 |
292.96 |
| Oct 14 2016 |
2947 |
292.96 |
| Oct 07 2016 |
3027 |
292.96 |
| Sep 30 2016 |
2964 |
292.96 |
| Sep 23 2016 |
2900 |
292.96 |
| Sep 16 2016 |
2839 |
292.96 |
| Sep 09 2016 |
2871 |
292.96 |
| Sep 02 2016 |
2828 |
292.96 |
| Aug 26 2016 |
1272 |
241.99 |
| Aug 19 2016 |
1230 |
241.99 |
| Aug 12 2016 |
1227 |
241.99 |
| Aug 05 2016 |
1240 |
241.99 |
| Jul 29 2016 |
1240 |
241.99 |
| Jul 22 2016 |
1237 |
241.99 |
| Jun 28 2016 |
1237 |
241.99 |
| Jun 21 2016 |
1237 |
241.99 |
| Jun 14 2016 |
1237 |
241.99 |
| Jun 07 2016 |
1237 |
241.99 |
| May 31 2016 |
1237 |
241.99 |
| May 24 2016 |
1237 |
241.99 |
| May 17 2016 |
1237 |
241.99 |
| May 10 2016 |
1237 |
241.99 |
| May 03 2016 |
1237 |
241.99 |
| Apr 26 2016 |
1237 |
241.99 |
| Apr 19 2016 |
1237 |
241.99 |
| Apr 12 2016 |
1237 |
241.99 |
| Apr 05 2016 |
1237 |
241.99 |
| Mar 29 2016 |
1237 |
241.99 |
| Mar 22 2016 |
1236 |
241.99 |
| Mar 15 2016 |
1234 |
241.99 |
| Mar 08 2016 |
1234 |
241.99 |
| Mar 01 2016 |
1236 |
241.99 |
| Feb 23 2016 |
1228 |
241.99 |
| Feb 16 2016 |
1225 |
241.99 |
| Feb 09 2016 |
1225 |
241.99 |
| Feb 02 2016 |
1209 |
241.99 |
| Jan 26 2016 |
1212 |
241.99 |
| Jan 19 2016 |
1216 |
241.99 |
| Jan 12 2016 |
1071 |
241.99 |
| Jan 05 2016 |
1120 |
241.99 |
| Dec 29 2015 |
1121 |
241.99 |
| Dec 22 2015 |
1107 |
241.99 |
| Dec 15 2015 |
1087 |
241.99 |
| Dec 08 2015 |
1111 |
241.99 |
| Dec 01 2015 |
1062 |
241.99 |
| Nov 24 2015 |
1064 |
241.99 |
| Nov 17 2015 |
993 |
241.99 |
| Nov 10 2015 |
975 |
241.99 |
| Nov 03 2015 |
968 |
241.99 |
| Oct 27 2015 |
981 |
241.99 |
| Oct 20 2015 |
938 |
241.99 |
| Oct 13 2015 |
862 |
241.99 |
| Oct 06 2015 |
878 |
241.99 |
| Sep 29 2015 |
904 |
241.99 |
| Sep 22 2015 |
8493 |
241.99 |
| Sep 15 2015 |
8462 |
241.99 |
| Sep 14 2015 |
893 |
241.99 |
| Sep 07 2015 |
897 |
241.99 |
