| Nov 04 2016 |
8826 |
390.39 |
| Oct 28 2016 |
6886 |
368.19 |
| Oct 21 2016 |
6958 |
368.19 |
| Oct 14 2016 |
6871 |
368.19 |
| Oct 07 2016 |
6870 |
368.19 |
| Sep 30 2016 |
6801 |
368.19 |
| Sep 23 2016 |
6692 |
368.19 |
| Sep 16 2016 |
6536 |
368.19 |
| Sep 09 2016 |
6531 |
368.19 |
| Sep 02 2016 |
6511 |
368.19 |
| Aug 26 2016 |
6520 |
368.19 |
| Aug 19 2016 |
6356 |
368.19 |
| Aug 12 2016 |
6347 |
368.19 |
| Aug 05 2016 |
6360 |
368.19 |
| Jul 29 2016 |
6361 |
368.19 |
| Jul 22 2016 |
6348 |
368.19 |
| Jun 28 2016 |
6349 |
368.19 |
| Jun 21 2016 |
6366 |
368.19 |
| Jun 14 2016 |
6366 |
368.19 |
| Jun 07 2016 |
6366 |
368.19 |
| May 31 2016 |
6366 |
368.19 |
| May 24 2016 |
6366 |
368.19 |
| May 17 2016 |
6359 |
368.19 |
| May 10 2016 |
6359 |
368.19 |
| May 03 2016 |
6359 |
368.19 |
| Apr 26 2016 |
6359 |
368.19 |
| Apr 19 2016 |
6356 |
368.19 |
| Apr 12 2016 |
6373 |
368.19 |
| Apr 05 2016 |
6373 |
368.19 |
| Mar 29 2016 |
6373 |
368.19 |
| Mar 22 2016 |
6372 |
368.19 |
| Mar 15 2016 |
6369 |
368.19 |
| Mar 08 2016 |
6375 |
368.19 |
| Mar 01 2016 |
6372 |
368.19 |
| Feb 23 2016 |
6367 |
368.19 |
| Feb 16 2016 |
6338 |
368.19 |
| Feb 09 2016 |
6338 |
368.19 |
| Feb 02 2016 |
6303 |
368.19 |
| Jan 26 2016 |
6320 |
368.19 |
| Jan 19 2016 |
6328 |
368.19 |
| Jan 12 2016 |
6020 |
368.19 |
| Jan 05 2016 |
6246 |
368.19 |
| Dec 29 2015 |
6248 |
368.19 |
| Dec 22 2015 |
6176 |
368.19 |
| Dec 15 2015 |
6117 |
368.19 |
| Dec 08 2015 |
6216 |
368.19 |
| Dec 01 2015 |
6162 |
368.19 |
| Nov 24 2015 |
6106 |
368.19 |
| Nov 17 2015 |
5925 |
368.19 |
| Nov 10 2015 |
5871 |
368.19 |
| Nov 03 2015 |
5494 |
361.74 |
| Oct 27 2015 |
5414 |
360.6 |
| Oct 20 2015 |
4855 |
352.71 |
| Oct 13 2015 |
4672 |
352.71 |
| Oct 06 2015 |
4703 |
352.71 |
| Sep 29 2015 |
4759 |
352.71 |
| Sep 22 2015 |
3056 |
352.71 |
| Sep 15 2015 |
4212 |
352.71 |
| Sep 14 2015 |
4747 |
354.57 |
| Sep 07 2015 |
4769 |
354.57 |
| Aug 31 2015 |
4747 |
354.57 |
| Aug 24 2015 |
4724 |
354.57 |
| Aug 17 2015 |
4725 |
354.57 |
| Aug 10 2015 |
4731 |
354.57 |
| Aug 03 2015 |
4731 |
354.57 |
| Jul 27 2015 |
4731 |
354.57 |
| Jul 20 2015 |
4731 |
354.57 |
| Jul 13 2015 |
4731 |
354.57 |
| Jul 06 2015 |
4731 |
354.57 |
| Jun 29 2015 |
4731 |
354.57 |
| Jun 22 2015 |
4731 |
354.57 |
| Jun 15 2015 |
4731 |
354.57 |
| Jun 08 2015 |
4779 |
354.57 |
| Jun 01 2015 |
4779 |
354.57 |
| May 25 2015 |
4779 |
354.57 |
| May 18 2015 |
4779 |
354.57 |
| May 11 2015 |
4779 |
354.57 |
| May 04 2015 |
4779 |
354.57 |
| Apr 27 2015 |
4780 |
354.57 |
| Apr 20 2015 |
4775 |
354.57 |
| Apr 13 2015 |
4774 |
354.57 |
| Apr 06 2015 |
4778 |
354.57 |
| Mar 30 2015 |
4778 |
354.57 |
| Mar 23 2015 |
4783 |
354.57 |
| Mar 16 2015 |
4782 |
354.57 |
| Mar 09 2015 |
4782 |
354.57 |
| Mar 02 2015 |
4780 |
354.57 |
| Feb 23 2015 |
4732 |
354.57 |
| Feb 16 2015 |
4735 |
354.57 |
| Feb 09 2015 |
4744 |
354.57 |
| Feb 02 2015 |
4745 |
354.57 |
| Jan 26 2015 |
4745 |
354.57 |
| Jan 19 2015 |
4735 |
354.57 |
| Jan 12 2015 |
4655 |
354.57 |
| Jan 05 2015 |
4809 |
354.57 |
| Dec 29 2014 |
4791 |
354.57 |
| Dec 22 2014 |
4809 |
354.57 |
| Dec 15 2014 |
4695 |
354.57 |
| Dec 08 2014 |
4721 |
354.57 |
| Dec 01 2014 |
4758 |
354.57 |
| Nov 24 2014 |
4814 |
354.57 |
| Nov 17 2014 |
4565 |
349.85 |
| Nov 10 2014 |
5094 |
358.12 |
| Nov 03 2014 |
4802 |
353.96 |
| Oct 27 2014 |
4793 |
353.96 |
| Oct 20 2014 |
4853 |
353.96 |
| Oct 13 2014 |
6663 |
382.66 |
| Oct 06 2014 |
6632 |
382.66 |
| Sep 29 2014 |
6702 |
382.66 |
| Sep 22 2014 |
6757 |
382.66 |
| Sep 15 2014 |
6734 |
382.66 |
| Sep 08 2014 |
6757 |
382.66 |
| Sep 01 2014 |
6795 |
382.66 |
| Aug 25 2014 |
6807 |
382.66 |
| Aug 18 2014 |
6811 |
382.66 |
| Aug 11 2014 |
6811 |
382.66 |
| Aug 04 2014 |
6811 |
382.66 |
| Jul 28 2014 |
6811 |
382.66 |
| Jul 21 2014 |
6824 |
382.66 |
| Jul 14 2014 |
6824 |
382.66 |
| Jul 07 2014 |
6824 |
382.66 |
| Jun 30 2014 |
6824 |
382.66 |
| Jun 23 2014 |
6824 |
382.66 |
| Jun 16 2014 |
6824 |
382.66 |
| Jun 09 2014 |
6824 |
382.66 |
| Jun 02 2014 |
6824 |
382.66 |
| May 26 2014 |
6824 |
382.66 |
| May 19 2014 |
6824 |
382.66 |
| May 12 2014 |
6825 |
382.66 |
| May 05 2014 |
6825 |
382.66 |
| Apr 28 2014 |
6826 |
382.66 |
| Apr 21 2014 |
6826 |
382.66 |
| Apr 14 2014 |
6836 |
382.66 |
| Apr 07 2014 |
6836 |
382.66 |
| Mar 31 2014 |
6837 |
382.66 |
| Mar 24 2014 |
6837 |
382.66 |
| Mar 17 2014 |
6837 |
382.66 |
| Mar 10 2014 |
6837 |
382.66 |
| Mar 03 2014 |
6837 |
382.66 |
| Feb 24 2014 |
6836 |
382.66 |
| Feb 17 2014 |
6841 |
382.66 |
| Feb 10 2014 |
6840 |
382.66 |
| Feb 03 2014 |
6829 |
382.66 |
| Jan 27 2014 |
6118 |
371.81 |
| Jan 20 2014 |
6085 |
371.81 |
| Jan 13 2014 |
5949 |
371.81 |
| Jan 06 2014 |
5909 |
371.81 |
| Dec 30 2013 |
5974 |
371.81 |
| Dec 23 2013 |
5816 |
371.81 |
| Dec 16 2013 |
5748 |
371.81 |
| Dec 09 2013 |
5732 |
371.46 |
| Dec 02 2013 |
6338 |
378.63 |
| Nov 25 2013 |
6436 |
378.63 |
| Nov 18 2013 |
6495 |
378.63 |
| Nov 11 2013 |
6459 |
378.63 |
| Nov 04 2013 |
6433 |
378.63 |
| Oct 28 2013 |
6436 |
378.63 |
| Oct 21 2013 |
5747 |
370.44 |
| Oct 14 2013 |
5718 |
370.44 |
| Oct 07 2013 |
5710 |
370.44 |
| Sep 30 2013 |
5731 |
370.44 |
| Sep 23 2013 |
5696 |
370.44 |
| Sep 16 2013 |
5737 |
370.44 |
| Sep 09 2013 |
5753 |
370.44 |
| Sep 02 2013 |
5786 |
370.44 |
| Aug 26 2013 |
5766 |
370.44 |
| Aug 19 2013 |
5777 |
370.44 |
| Aug 12 2013 |
5777 |
370.44 |
| Aug 05 2013 |
5778 |
370.44 |
| Jul 29 2013 |
5778 |
370.44 |
| Jul 22 2013 |
5795 |
370.44 |
| Jul 15 2013 |
5795 |
370.44 |
| Jul 08 2013 |
5795 |
370.44 |
| Jul 01 2013 |
5795 |
370.44 |
| Jun 24 2013 |
5795 |
370.44 |
| Jun 17 2013 |
5795 |
370.44 |
| Jun 10 2013 |
5795 |
370.44 |
| Jun 03 2013 |
5795 |
370.44 |
| May 27 2013 |
5795 |
370.44 |
| May 20 2013 |
5795 |
370.44 |
| May 13 2013 |
5795 |
370.44 |
| May 06 2013 |
5795 |
370.44 |
| Apr 29 2013 |
5795 |
370.44 |
| Apr 22 2013 |
5789 |
370.44 |
| Apr 15 2013 |
5797 |
370.44 |
| Apr 08 2013 |
5797 |
370.44 |
| Apr 01 2013 |
5797 |
370.44 |
| Mar 25 2013 |
5797 |
370.44 |
| Mar 18 2013 |
5797 |
370.44 |
| Mar 11 2013 |
5797 |
370.44 |
| Mar 04 2013 |
5797 |
370.44 |
| Feb 25 2013 |
5797 |
370.44 |
| Feb 18 2013 |
5803 |
370.44 |
| Feb 11 2013 |
5811 |
370.44 |
| Feb 04 2013 |
6397 |
379.93 |
| Jan 28 2013 |
6428 |
379.93 |
| Jan 21 2013 |
6439 |
379.93 |
| Jan 14 2013 |
6318 |
376.89 |
| Jan 07 2013 |
6294 |
376.89 |
| Dec 31 2012 |
6302 |
376.89 |
| Dec 24 2012 |
6300 |
376.89 |
| Dec 17 2012 |
6537 |
380.31 |
| Dec 10 2012 |
5866 |
370.83 |
| Dec 03 2012 |
5935 |
370.83 |
| Nov 26 2012 |
5850 |
370.83 |
| Nov 19 2012 |
5907 |
370.83 |
| Nov 12 2012 |
5906 |
370.83 |
| Nov 05 2012 |
5918 |
370.83 |
| Oct 29 2012 |
4563 |
347 |
| Oct 22 2012 |
3948 |
334.86 |
| Oct 15 2012 |
3962 |
334.86 |
| Oct 02 2012 |
3967 |
334.86 |
| Sep 26 2012 |
4022 |
334.86 |
| Sep 20 2012 |
4021 |
336.1 |
| Sep 13 2012 |
4003 |
336.1 |
| Jan 19 2012 |
3587 |
337.5 |
| Dec 29 2011 |
3004 |
325.02 |
| Dec 13 2011 |
2671 |
316.92 |
| Dec 09 2011 |
2719 |
316.92 |
| Dec 01 2011 |
2695 |
316.92 |
| Nov 25 2011 |
2729 |
316.92 |
| Nov 17 2011 |
2713 |
316.92 |
| Nov 10 2011 |
2762 |
316.92 |
| Nov 04 2011 |
2539 |
310.58 |
| Oct 21 2011 |
8194 |
414.67 |
| Oct 14 2011 |
8098 |
414.67 |
| Oct 07 2011 |
5183 |
373.8 |
| Sep 30 2011 |
5155 |
373.73 |
| Sep 27 2011 |
5058 |
373.7 |
| Sep 23 2011 |
4991 |
373.66 |
| Sep 16 2011 |
4867 |
373.6 |
| Sep 09 2011 |
4772 |
373.55 |
| Jan 13 2011 |
4707 |
372.64 |
| Dec 28 2010 |
7368 |
414.64 |
| Dec 14 2010 |
7336 |
414.64 |
| Dec 03 2010 |
7352 |
414.64 |
| Nov 26 2010 |
7329 |
414.64 |
| Nov 19 2010 |
7281 |
414.64 |
| Nov 12 2010 |
7170 |
414.64 |
| Nov 04 2010 |
7115 |
414.64 |
| Oct 28 2010 |
6863 |
414.64 |
| Oct 22 2010 |
4481 |
372.51 |
| Oct 14 2010 |
4382 |
372.51 |
| Oct 05 2010 |
4108 |
372.53 |
| Sep 29 2010 |
4207 |
372.53 |
| Sep 24 2010 |
4082 |
372.53 |
| Sep 17 2010 |
3960 |
372.53 |
| Sep 10 2010 |
3893 |
372.53 |
| Aug 15 2010 |
3442 |
372.53 |
| Jan 29 2010 |
3917 |
372.53 |
| Jan 15 2010 |
3883 |
372.53 |
| Jan 08 2010 |
3779 |
372.53 |
| Dec 18 2009 |
3562 |
372.53 |
| Dec 09 2009 |
3513 |
372.53 |
| Dec 04 2009 |
3435 |
372.53 |
| Nov 27 2009 |
3464 |
372.53 |
| Nov 20 2009 |
3344 |
372.53 |
| Nov 13 2009 |
3173 |
372.53 |
| Nov 06 2009 |
3155 |
372.53 |
| Oct 30 2009 |
4273 |
387.44 |
| Oct 23 2009 |
5355 |
417.24 |
| Oct 16 2009 |
5304 |
417.24 |
| Oct 09 2009 |
5263 |
417.24 |
| Oct 02 2009 |
5055 |
417.24 |
| Sep 25 2009 |
4841 |
417.24 |
| Sep 18 2009 |
4741 |
417.24 |
| Sep 11 2009 |
4681 |
417.24 |
| Jan 30 2009 |
4583 |
417.24 |
| Jan 09 2009 |
4275 |
417.24 |
| Dec 18 2008 |
4072 |
417.24 |
| Dec 12 2008 |
3851 |
409.31 |
| Dec 05 2008 |
3864 |
409.31 |
| Nov 28 2008 |
3784 |
409.31 |
| Nov 21 2008 |
3770 |
409.31 |
| Nov 14 2008 |
3658 |
409.31 |
| Nov 07 2008 |
3560 |
409.31 |
| Oct 31 2008 |
3275 |
409.31 |
| Oct 24 2008 |
3227 |
409.31 |
| Oct 17 2008 |
2986 |
409.31 |
| Oct 10 2008 |
2881 |
409.31 |
| Oct 03 2008 |
2653 |
409.31 |
| Sep 26 2008 |
2487 |
409.31 |
| Sep 19 2008 |
2501 |
409.31 |
| Feb 01 2008 |
2427 |
409.31 |
