| Oct 07 2016 |
15668 |
457.25 |
| Sep 30 2016 |
15631 |
457.25 |
| Sep 23 2016 |
15361 |
457.25 |
| Sep 16 2016 |
15061 |
457.25 |
| Sep 09 2016 |
14955 |
457.25 |
| Sep 02 2016 |
14910 |
457.25 |
| Aug 26 2016 |
14938 |
457.25 |
| Aug 19 2016 |
14619 |
457.25 |
| Aug 12 2016 |
14606 |
457.25 |
| Aug 05 2016 |
14623 |
457.25 |
| Jul 29 2016 |
14624 |
457.25 |
| Jul 22 2016 |
14603 |
457.25 |
| Jun 28 2016 |
14604 |
457.25 |
| Jun 21 2016 |
14658 |
457.25 |
| Jun 14 2016 |
14658 |
457.25 |
| Jun 07 2016 |
14658 |
457.25 |
| May 31 2016 |
14667 |
457.25 |
| May 24 2016 |
14667 |
457.25 |
| May 17 2016 |
14652 |
457.25 |
| May 10 2016 |
14652 |
457.25 |
| May 03 2016 |
14653 |
457.25 |
| Apr 26 2016 |
14653 |
457.25 |
| Apr 19 2016 |
14635 |
457.25 |
| Apr 12 2016 |
14670 |
457.25 |
| Apr 05 2016 |
14670 |
457.25 |
| Mar 29 2016 |
14670 |
457.25 |
| Mar 22 2016 |
14662 |
457.25 |
| Mar 15 2016 |
14660 |
457.25 |
| Mar 08 2016 |
14675 |
457.25 |
| Mar 01 2016 |
14671 |
457.25 |
| Feb 23 2016 |
14669 |
457.25 |
| Feb 16 2016 |
14615 |
457.25 |
| Feb 09 2016 |
14615 |
457.25 |
| Feb 02 2016 |
14563 |
457.25 |
| Jan 26 2016 |
14596 |
457.25 |
| Jan 19 2016 |
14603 |
457.25 |
| Jan 12 2016 |
14177 |
457.25 |
| Jan 05 2016 |
14537 |
457.25 |
| Dec 29 2015 |
14543 |
457.25 |
| Dec 22 2015 |
14411 |
457.25 |
| Dec 15 2015 |
14312 |
457.25 |
| Dec 08 2015 |
14534 |
457.25 |
| Dec 01 2015 |
14491 |
457.25 |
| Nov 24 2015 |
14368 |
457.25 |
| Nov 17 2015 |
14071 |
457.25 |
| Nov 10 2015 |
14034 |
457.25 |
| Nov 03 2015 |
14080 |
457.25 |
| Oct 27 2015 |
14064 |
457.25 |
| Oct 13 2015 |
6023 |
374.07 |
| Oct 06 2015 |
6555 |
381.44 |
| Sep 29 2015 |
6622 |
381.44 |
| Sep 22 2015 |
11048 |
383.7 |
| Sep 15 2015 |
3721 |
383.7 |
| Sep 14 2015 |
9063 |
414.87 |
| Sep 07 2015 |
9415 |
418.38 |
| Aug 31 2015 |
9370 |
418.38 |
| Aug 24 2015 |
9331 |
418.38 |
| Aug 17 2015 |
9344 |
418.38 |
| Aug 10 2015 |
9346 |
418.38 |
| Aug 03 2015 |
9346 |
418.38 |
| Jul 27 2015 |
9346 |
418.38 |
| Jul 20 2015 |
9347 |
418.38 |
| Jul 13 2015 |
9347 |
418.38 |
| Jul 06 2015 |
9347 |
418.38 |
| Jun 29 2015 |
9347 |
418.38 |
| Jun 22 2015 |
9347 |
418.38 |
| Jun 15 2015 |
9347 |
418.38 |
| Jun 08 2015 |
9421 |
418.38 |
| Jun 01 2015 |
9421 |
418.38 |
| May 25 2015 |
9421 |
418.38 |
| May 18 2015 |
9421 |
418.38 |
| May 11 2015 |
9421 |
418.38 |
| May 04 2015 |
9421 |
418.38 |
| Apr 27 2015 |
9414 |
418.38 |
| Apr 20 2015 |
9404 |
418.38 |
| Apr 13 2015 |
9403 |
418.38 |
| Apr 06 2015 |
9420 |
418.38 |
| Mar 30 2015 |
9420 |
418.38 |
| Mar 23 2015 |
9432 |
418.38 |
| Mar 16 2015 |
9425 |
418.38 |
| Mar 09 2015 |
9425 |
418.38 |
| Mar 02 2015 |
9417 |
418.38 |
| Feb 23 2015 |
9342 |
418.38 |
| Feb 16 2015 |
9335 |
418.38 |
| Feb 09 2015 |
9345 |
418.38 |
| Feb 02 2015 |
9350 |
418.38 |
| Jan 26 2015 |
9343 |
418.38 |
| Jan 19 2015 |
9317 |
418.38 |
| Jan 12 2015 |
9216 |
418.38 |
| Jan 05 2015 |
9474 |
418.38 |
| Dec 29 2014 |
9458 |
418.38 |
| Dec 22 2014 |
9498 |
418.38 |
| Dec 15 2014 |
9318 |
418.38 |
| Dec 08 2014 |
9358 |
418.38 |
| Dec 01 2014 |
9377 |
418.38 |
| Nov 24 2014 |
9411 |
418.38 |
| Nov 17 2014 |
9449 |
418.38 |
| Nov 10 2014 |
9536 |
418.38 |
| Nov 03 2014 |
9413 |
418.38 |
| Oct 27 2014 |
8755 |
410.3 |
| Oct 20 2014 |
8920 |
410.3 |
| Oct 13 2014 |
8843 |
410.3 |
| Oct 06 2014 |
10738 |
432.39 |
| Sep 29 2014 |
10854 |
432.39 |
| Sep 02 2013 |
4551 |
350.07 |
| Aug 26 2013 |
4532 |
350.07 |
| Aug 19 2013 |
4543 |
350.07 |
| Aug 12 2013 |
4544 |
350.07 |
| Aug 05 2013 |
4545 |
350.07 |
| Jul 29 2013 |
4545 |
350.07 |
| Jul 22 2013 |
4559 |
350.07 |
| Jul 15 2013 |
4559 |
350.07 |
| Jul 08 2013 |
4558 |
350.07 |
| Jul 01 2013 |
4558 |
350.07 |
| Jun 24 2013 |
4558 |
350.07 |
| Jun 17 2013 |
4558 |
350.07 |
| Jun 10 2013 |
4558 |
350.07 |
| Jun 03 2013 |
4558 |
350.07 |
| May 27 2013 |
4558 |
350.07 |
| May 20 2013 |
4558 |
350.07 |
| May 13 2013 |
4558 |
350.07 |
| May 06 2013 |
4558 |
350.07 |
| Apr 29 2013 |
4558 |
350.07 |
| Apr 22 2013 |
4553 |
350.07 |
| Apr 15 2013 |
4560 |
350.07 |
| Apr 08 2013 |
4560 |
350.07 |
| Apr 01 2013 |
4560 |
350.07 |
| Mar 25 2013 |
4561 |
350.07 |
| Mar 18 2013 |
4561 |
350.07 |
| Mar 11 2013 |
4561 |
350.07 |
| Mar 04 2013 |
4561 |
350.07 |
| Feb 25 2013 |
4561 |
350.07 |
| Feb 18 2013 |
4572 |
350.07 |
| Feb 11 2013 |
4580 |
350.07 |
| Feb 04 2013 |
4561 |
350.07 |
| Jan 28 2013 |
4587 |
350.07 |
| Jan 21 2013 |
4599 |
350.07 |
| Jan 14 2013 |
4651 |
350.07 |
| Jan 07 2013 |
4620 |
350.07 |
| Dec 31 2012 |
4639 |
350.07 |
| Dec 24 2012 |
4631 |
350.07 |
| Dec 17 2012 |
7710 |
396.95 |
| Dec 10 2012 |
7607 |
396.95 |
| Dec 03 2012 |
7740 |
396.95 |
| Nov 26 2012 |
7693 |
396.95 |
| Nov 19 2012 |
7751 |
396.95 |
| Nov 12 2012 |
7784 |
396.95 |
| Nov 05 2012 |
7734 |
396.95 |
| Oct 29 2012 |
7803 |
396.95 |
| Oct 22 2012 |
7830 |
396.95 |
| Oct 15 2012 |
7756 |
396.95 |
| Oct 02 2012 |
7694 |
396.95 |
| Sep 26 2012 |
7723 |
396.95 |
| Sep 20 2012 |
7702 |
396.95 |
| Sep 13 2012 |
11333 |
443.82 |
| Jan 19 2012 |
10600 |
443.82 |
| Dec 29 2011 |
10510 |
443.82 |
| Oct 21 2011 |
4909 |
364.71 |
| Oct 14 2011 |
4866 |
364.71 |
| Oct 07 2011 |
4699 |
364.71 |
| Sep 30 2011 |
4698 |
364.71 |
| Sep 27 2011 |
4606 |
364.71 |
| Sep 23 2011 |
4524 |
364.71 |
| Sep 16 2011 |
4432 |
364.71 |
| Sep 09 2011 |
4348 |
364.71 |
| Jan 13 2011 |
4339 |
364.71 |
| Dec 28 2010 |
4511 |
364.71 |
| Dec 14 2010 |
4498 |
364.71 |
| Dec 03 2010 |
4512 |
364.71 |
| Nov 26 2010 |
4497 |
364.71 |
| Nov 19 2010 |
4473 |
364.71 |
| Nov 12 2010 |
4390 |
364.71 |
| Nov 04 2010 |
4327 |
364.71 |
| Oct 28 2010 |
4140 |
364.71 |
| Oct 30 2009 |
6307 |
430.96 |
| Oct 23 2009 |
4908 |
406.59 |
| Oct 16 2009 |
5106 |
412.65 |
| Oct 09 2009 |
5081 |
412.65 |
| Oct 02 2009 |
4885 |
412.65 |
| Sep 25 2009 |
4676 |
412.65 |
| Sep 18 2009 |
4567 |
412.65 |
| Sep 11 2009 |
4520 |
412.65 |
| Jan 30 2009 |
4422 |
412.65 |
| Jan 09 2009 |
4125 |
412.65 |
| Dec 18 2008 |
3930 |
412.65 |
| Dec 12 2008 |
4047 |
415.05 |
| Dec 05 2008 |
3777 |
406.61 |
| Nov 28 2008 |
3709 |
406.61 |
| Nov 21 2008 |
3897 |
413.16 |
| Nov 14 2008 |
3721 |
410.99 |
| Nov 07 2008 |
3610 |
410.99 |
| Oct 31 2008 |
4323 |
443.83 |
| Oct 24 2008 |
4252 |
443.83 |
| Oct 17 2008 |
4158 |
451.89 |
| Oct 10 2008 |
4030 |
451.89 |
| Oct 03 2008 |
3254 |
434.54 |
| Sep 26 2008 |
3048 |
434.54 |
| Sep 19 2008 |
3057 |
434.54 |
| Feb 01 2008 |
2951 |
434.54 |
| Dec 12 2007 |
2877 |
434.54 |
| Dec 07 2007 |
3213 |
449.96 |
| Nov 30 2007 |
3128 |
449.96 |
| Nov 23 2007 |
3235 |
455.8 |
| Nov 16 2007 |
3402 |
455.8 |
| Nov 09 2007 |
3385 |
455.8 |
| Nov 02 2007 |
2452 |
417.12 |
| Oct 26 2007 |
2432 |
417.12 |
| Oct 19 2007 |
1571 |
365.12 |
| Oct 12 2007 |
1554 |
365.12 |
