| Oct 26 2023 |
2316 |
372.52 |
| Oct 19 2023 |
2359 |
372.52 |
| Oct 12 2023 |
2333 |
372.52 |
| Oct 05 2023 |
2289 |
372.52 |
| Sep 28 2023 |
2203 |
372.52 |
| Sep 21 2023 |
2162 |
372.52 |
| Sep 14 2023 |
2422 |
386.26 |
| Sep 07 2023 |
2369 |
386.26 |
| Aug 31 2023 |
2334 |
386.26 |
| Aug 24 2023 |
2294 |
386.26 |
| Aug 17 2023 |
2316 |
386.26 |
| Aug 10 2023 |
2319 |
386.26 |
| Aug 03 2023 |
2317 |
386.26 |
| Jul 27 2023 |
2305 |
386.26 |
| Jul 20 2023 |
2329 |
386.26 |
| Jul 13 2023 |
2329 |
386.26 |
| Jul 06 2023 |
2321 |
386.26 |
| Jun 29 2023 |
2312 |
386.26 |
| Jun 22 2023 |
2312 |
386.26 |
| Jun 15 2023 |
2312 |
386.26 |
| Jun 08 2023 |
2317 |
386.26 |
| Jun 01 2023 |
2297 |
386.26 |
| May 25 2023 |
2274 |
386.26 |
| May 18 2023 |
2274 |
386.26 |
| May 11 2023 |
2274 |
386.26 |
| May 04 2023 |
2268 |
386.26 |
| Apr 27 2023 |
2270 |
386.26 |
| Apr 20 2023 |
2270 |
386.26 |
| Apr 13 2023 |
2270 |
386.26 |
| Apr 06 2023 |
2272 |
386.26 |
| Mar 30 2023 |
2299 |
386.26 |
| Mar 23 2023 |
2299 |
386.26 |
| Mar 16 2023 |
2299 |
386.26 |
| Mar 09 2023 |
2299 |
386.26 |
| Mar 02 2023 |
2271 |
386.26 |
| Feb 23 2023 |
2272 |
386.26 |
| Feb 16 2023 |
2280 |
386.26 |
| Feb 09 2023 |
2296 |
386.26 |
| Feb 02 2023 |
2308 |
386.26 |
| Jan 26 2023 |
2305 |
386.26 |
| Jan 19 2023 |
2324 |
386.26 |
| Jan 12 2023 |
2255 |
386.26 |
| Jan 05 2023 |
2593 |
386.26 |
| Dec 29 2022 |
2590 |
386.26 |
| Dec 22 2022 |
5535 |
386.81 |
| Dec 15 2022 |
5520 |
386.81 |
| Dec 08 2022 |
5500 |
386.81 |
| Dec 01 2022 |
5422 |
386.81 |
| Nov 24 2022 |
5428 |
386.81 |
| Nov 17 2022 |
5311 |
386.81 |
| Nov 10 2022 |
5210 |
386.81 |
| Nov 03 2022 |
5042 |
386.81 |
| Oct 27 2022 |
4863 |
391.58 |
| Oct 20 2022 |
4743 |
391.58 |
| Oct 13 2022 |
4669 |
391.58 |
| Oct 06 2022 |
4521 |
391.58 |
| Sep 29 2022 |
4390 |
391.58 |
| Sep 22 2022 |
4361 |
391.58 |
| Sep 15 2022 |
2800 |
387.37 |
| Sep 08 2022 |
2758 |
387.37 |
| Sep 01 2022 |
2752 |
387.37 |
| Aug 25 2022 |
2746 |
387.37 |
| Aug 18 2022 |
2745 |
387.37 |
| Aug 11 2022 |
2740 |
387.37 |
| Aug 04 2022 |
2723 |
387.37 |
| Jul 28 2022 |
2723 |
387.37 |
| Jul 21 2022 |
2723 |
387.37 |
| Jul 14 2022 |
2723 |
387.37 |
| Jul 07 2022 |
2723 |
387.37 |
| Jun 30 2022 |
2723 |
387.37 |
| Jun 23 2022 |
2731 |
387.37 |
| Jun 16 2022 |
2731 |
387.37 |
| Jun 09 2022 |
2730 |
387.37 |
| Jun 02 2022 |
2730 |
387.37 |
| May 26 2022 |
2727 |
387.37 |
| May 19 2022 |
2727 |
387.37 |
| May 12 2022 |
2727 |
387.37 |
| May 05 2022 |
2727 |
387.37 |
| Apr 28 2022 |
2728 |
387.37 |
| Apr 21 2022 |
2728 |
387.37 |
| Apr 14 2022 |
2728 |
387.37 |
| Apr 07 2022 |
2728 |
387.37 |
| Mar 31 2022 |
2728 |
387.37 |
| Mar 24 2022 |
2728 |
387.37 |
| Mar 17 2022 |
2731 |
387.37 |
| Mar 10 2022 |
2731 |
387.37 |
| Mar 03 2022 |
2731 |
387.37 |
| Feb 24 2022 |
2709 |
387.37 |
| Feb 17 2022 |
2714 |
387.37 |
| Feb 10 2022 |
2711 |
387.37 |
| Feb 03 2022 |
2708 |
387.37 |
| Jan 27 2022 |
2725 |
387.37 |
| Jan 20 2022 |
2620 |
387.37 |
| Jan 13 2022 |
2617 |
387.37 |
| Jan 06 2022 |
2918 |
387.37 |
| Dec 30 2021 |
2916 |
387.37 |
| Dec 23 2021 |
2912 |
387.37 |
| Dec 16 2021 |
2945 |
387.37 |
| Dec 09 2021 |
3048 |
387.37 |
| Dec 02 2021 |
4309 |
385.98 |
| Nov 25 2021 |
4343 |
385.98 |
| Nov 18 2021 |
4015 |
376.21 |
| Nov 11 2021 |
4000 |
376.21 |
| Nov 04 2021 |
3667 |
362.56 |
| Oct 28 2021 |
3082 |
340.98 |
| Oct 21 2021 |
3117 |
340.98 |
| Oct 14 2021 |
3118 |
339.63 |
| Oct 07 2021 |
3020 |
339.63 |
| Sep 30 2021 |
3083 |
339.63 |
| Sep 23 2021 |
3081 |
338.61 |
| Sep 16 2021 |
2949 |
332.83 |
| Sep 09 2021 |
2984 |
332.83 |
| Sep 02 2021 |
3027 |
332.83 |
| Aug 26 2021 |
3029 |
332.83 |
| Aug 19 2021 |
3034 |
332.83 |
| Aug 12 2021 |
3041 |
332.83 |
| Aug 05 2021 |
3050 |
332.83 |
| Jul 29 2021 |
3052 |
332.83 |
| Jun 03 2021 |
3362 |
332.83 |
| Dec 04 2020 |
4186 |
384.6 |
| Nov 27 2020 |
4136 |
384.6 |
| Nov 20 2020 |
4159 |
368.77 |
| Nov 13 2020 |
4453 |
368.77 |
| Nov 06 2020 |
4711 |
368.05 |
| Oct 30 2020 |
4320 |
352.68 |
| Oct 23 2020 |
4601 |
352.68 |
| Oct 16 2020 |
4403 |
345.52 |
| Oct 09 2020 |
4576 |
345.52 |
| Oct 02 2020 |
4719 |
345.52 |
| Sep 25 2020 |
4715 |
343.66 |
| Sep 18 2020 |
4278 |
332.83 |
| Sep 11 2020 |
4325 |
332.83 |
| Sep 04 2020 |
4387 |
332.83 |
| Aug 28 2020 |
4413 |
332.83 |
| Aug 21 2020 |
4440 |
332.83 |
| Aug 14 2020 |
4447 |
332.83 |
| Aug 07 2020 |
4490 |
332.83 |
| Jul 31 2020 |
4508 |
332.83 |
| Jul 24 2020 |
4508 |
332.83 |
| Jul 17 2020 |
4521 |
332.83 |
| Jul 10 2020 |
4539 |
332.83 |
| Jul 03 2020 |
4554 |
332.83 |
| Jun 26 2020 |
4554 |
332.83 |
| Jun 19 2020 |
4554 |
332.83 |
| Jun 12 2020 |
4555 |
332.83 |
| Jun 05 2020 |
4560 |
332.83 |
| May 29 2020 |
4570 |
332.83 |
| May 22 2020 |
4577 |
332.83 |
| May 15 2020 |
4577 |
332.83 |
| May 08 2020 |
4577 |
332.83 |
| May 01 2020 |
4580 |
332.83 |
| Apr 24 2020 |
4591 |
332.83 |
| Apr 17 2020 |
4591 |
332.83 |
| Apr 10 2020 |
4591 |
332.83 |
| Apr 03 2020 |
4591 |
332.83 |
| Mar 27 2020 |
4591 |
332.83 |
| Mar 20 2020 |
4591 |
332.83 |
| Mar 13 2020 |
4591 |
332.83 |
| Mar 06 2020 |
4591 |
332.83 |
| Feb 28 2020 |
4605 |
332.83 |
| Feb 21 2020 |
4618 |
332.83 |
| Feb 14 2020 |
4621 |
332.83 |
| Feb 07 2020 |
4623 |
332.83 |
| Jan 31 2020 |
4641 |
332.83 |
| Jan 24 2020 |
4413 |
332.83 |
| Jan 17 2020 |
4428 |
332.83 |
| Jan 10 2020 |
4796 |
332.83 |
| Jan 03 2020 |
4780 |
332.83 |
| Dec 27 2019 |
4776 |
332.83 |
| Dec 20 2019 |
4778 |
332.83 |
| Dec 13 2019 |
4800 |
332.83 |
| Dec 06 2019 |
3826 |
316.3 |
| Nov 29 2019 |
3902 |
316.3 |
| Nov 22 2019 |
4177 |
321.54 |
| Nov 15 2019 |
4045 |
318.59 |
| Nov 08 2019 |
4072 |
318.59 |
| Nov 01 2019 |
4252 |
321.89 |
| Oct 25 2019 |
4194 |
321.89 |
| Oct 18 2019 |
4135 |
321.89 |
| Oct 11 2019 |
3766 |
313.97 |
| Oct 04 2019 |
3675 |
310.2 |
| Sep 27 2019 |
3451 |
304.71 |
| Sep 20 2019 |
3560 |
308.82 |
| Sep 13 2019 |
3586 |
308.82 |
| Sep 06 2019 |
3465 |
308.82 |
| Aug 30 2019 |
3509 |
308.82 |
| Aug 23 2019 |
3524 |
308.82 |
| Aug 16 2019 |
3502 |
308.82 |
| Aug 09 2019 |
3502 |
308.82 |
| Aug 02 2019 |
3502 |
308.82 |
| Jul 26 2019 |
3498 |
308.82 |
| Jul 19 2019 |
3503 |
308.82 |
| Jul 12 2019 |
3517 |
308.82 |
| Jul 05 2019 |
3521 |
308.82 |
| Jun 28 2019 |
3520 |
308.82 |
| Jun 21 2019 |
3522 |
308.82 |
| Jun 14 2019 |
3511 |
308.82 |
| Jun 07 2019 |
3513 |
308.82 |
| May 31 2019 |
3517 |
308.82 |
| May 24 2019 |
3519 |
308.82 |
| May 17 2019 |
3526 |
308.82 |
| May 10 2019 |
3524 |
308.82 |
| May 03 2019 |
3531 |
308.82 |
| Apr 26 2019 |
3532 |
308.82 |
| Apr 19 2019 |
3537 |
308.82 |
| Apr 12 2019 |
3538 |
308.82 |
| Apr 05 2019 |
3538 |
308.82 |
| Mar 29 2019 |
3538 |
308.82 |
| Mar 22 2019 |
3537 |
308.82 |
| Mar 15 2019 |
3542 |
308.82 |
| Mar 08 2019 |
3537 |
308.82 |
| Mar 01 2019 |
3538 |
308.82 |
| Feb 22 2019 |
3538 |
308.82 |
| Feb 15 2019 |
3549 |
308.82 |
| Feb 08 2019 |
3536 |
308.82 |
| Feb 01 2019 |
3548 |
308.82 |
| Jan 25 2019 |
3555 |
308.82 |
| Jan 18 2019 |
3328 |
308.82 |
| Jan 11 2019 |
3591 |
308.82 |
| Jan 04 2019 |
3618 |
308.82 |
| Dec 28 2018 |
3629 |
308.82 |
| Dec 21 2018 |
3603 |
308.82 |
| Dec 14 2018 |
3574 |
308.82 |
| Dec 07 2018 |
4109 |
319.78 |
| Nov 30 2018 |
4151 |
319.78 |
| Nov 23 2018 |
4152 |
319.78 |
| Nov 16 2018 |
4108 |
317.95 |
| Nov 09 2018 |
4059 |
317.95 |
| Nov 02 2018 |
4430 |
325.75 |
| Oct 26 2018 |
4307 |
325.75 |
| Oct 19 2018 |
4323 |
325.75 |
| Oct 12 2018 |
4050 |
319.66 |
| Oct 05 2018 |
3967 |
320.14 |
| Sep 28 2018 |
4741 |
335.49 |
| Sep 21 2018 |
4750 |
335.49 |
| Sep 14 2018 |
4704 |
335.49 |
| Sep 07 2018 |
4711 |
335.49 |
| Aug 31 2018 |
4678 |
335.49 |
| Aug 24 2018 |
4672 |
335.49 |
| Aug 17 2018 |
4674 |
335.49 |
| Aug 10 2018 |
4676 |
335.49 |
| Aug 03 2018 |
4686 |
335.49 |
| Jul 27 2018 |
4693 |
335.49 |
| Jul 20 2018 |
4695 |
335.49 |
| Jul 13 2018 |
4692 |
335.49 |
| Jul 06 2018 |
4690 |
335.49 |
| Jun 29 2018 |
4725 |
335.49 |
| Jun 22 2018 |
4725 |
335.49 |
| Jun 15 2018 |
4728 |
335.49 |
| Jun 08 2018 |
4738 |
335.49 |
| Jun 01 2018 |
4734 |
335.49 |
| May 25 2018 |
4748 |
335.49 |
| May 18 2018 |
4747 |
335.49 |
| May 11 2018 |
4757 |
335.49 |
| May 04 2018 |
4790 |
335.49 |
| Apr 27 2018 |
4787 |
335.49 |
| Apr 20 2018 |
4801 |
335.49 |
| Apr 13 2018 |
4796 |
335.49 |
| Apr 06 2018 |
4796 |
335.49 |
| Mar 30 2018 |
4796 |
335.49 |
| Mar 23 2018 |
4796 |
335.49 |
| Mar 16 2018 |
4794 |
335.49 |
| Mar 09 2018 |
4794 |
335.49 |
| Mar 02 2018 |
4794 |
335.49 |
| Feb 23 2018 |
4795 |
335.49 |
| Feb 16 2018 |
4803 |
335.49 |
| Feb 09 2018 |
4795 |
335.49 |
| Feb 02 2018 |
4810 |
335.49 |
| Jan 26 2018 |
4833 |
335.49 |
| Jan 19 2018 |
4831 |
335.49 |
| Jan 12 2018 |
4592 |
335.49 |
| Jan 05 2018 |
4765 |
335.49 |
| Dec 29 2017 |
4780 |
335.49 |
| Dec 22 2017 |
4781 |
335.49 |
| Dec 15 2017 |
4775 |
335.49 |
| Dec 01 2017 |
6111 |
356.39 |
| Nov 24 2017 |
6135 |
356.39 |
| Nov 17 2017 |
4962 |
336.88 |
| Nov 10 2017 |
4248 |
320.31 |
| Nov 03 2017 |
3845 |
312.57 |
| Oct 27 2017 |
3308 |
302.65 |
| Oct 20 2017 |
3329 |
302.65 |
| Oct 13 2017 |
2834 |
290.53 |
| Oct 06 2017 |
2778 |
290.53 |
| Sep 29 2017 |
2780 |
290.53 |
| Sep 22 2017 |
2789 |
290.53 |
| Sep 15 2017 |
2810 |
290.53 |
| Sep 08 2017 |
2783 |
290.53 |
| Sep 01 2017 |
2808 |
290.53 |
| Aug 25 2017 |
2821 |
290.53 |
| Aug 18 2017 |
2822 |
290.53 |
| Aug 11 2017 |
2824 |
290.53 |
| Aug 04 2017 |
2826 |
290.53 |
| Jul 28 2017 |
2827 |
290.53 |
| Jul 21 2017 |
2834 |
290.53 |
| Jul 14 2017 |
2844 |
290.53 |
| Jul 07 2017 |
2843 |
290.53 |
| Jun 30 2017 |
2849 |
290.53 |
| Jun 23 2017 |
2849 |
290.53 |
| Jun 16 2017 |
2868 |
290.53 |
| Jun 09 2017 |
2863 |
290.53 |
| Jun 02 2017 |
2861 |
290.53 |
| May 26 2017 |
2796 |
290.53 |
| May 19 2017 |
2810 |
290.53 |
| May 12 2017 |
2786 |
290.53 |
| May 05 2017 |
2784 |
290.53 |
| Apr 28 2017 |
2778 |
290.53 |
| Apr 21 2017 |
2766 |
290.53 |
| Apr 14 2017 |
2767 |
290.53 |
| Apr 07 2017 |
2767 |
290.53 |
| Mar 31 2017 |
2767 |
290.53 |
| Mar 24 2017 |
2767 |
290.53 |
| Mar 17 2017 |
2767 |
290.53 |
| Mar 10 2017 |
2771 |
290.53 |
| Mar 03 2017 |
2771 |
290.53 |
| Feb 24 2017 |
2777 |
290.53 |
| Feb 17 2017 |
2779 |
290.53 |
| Feb 10 2017 |
2788 |
290.53 |
| Feb 03 2017 |
2783 |
290.53 |
| Jan 27 2017 |
2789 |
290.53 |
| Jan 20 2017 |
2797 |
290.53 |
| Jan 13 2017 |
2797 |
290.53 |
| Jan 06 2017 |
2875 |
290.53 |
| Dec 30 2016 |
2899 |
290.53 |
| Dec 23 2016 |
2906 |
290.53 |
| Dec 16 2016 |
2895 |
290.53 |
| Dec 09 2016 |
2897 |
290.53 |
| Dec 02 2016 |
2803 |
287.64 |
| Nov 25 2016 |
2790 |
287.64 |
| Nov 18 2016 |
2601 |
282.85 |
| Nov 11 2016 |
2639 |
282.85 |
| Nov 04 2016 |
2638 |
282.85 |
| Oct 28 2016 |
2697 |
285.8 |
| Oct 21 2016 |
2725 |
285.8 |
| Oct 14 2016 |
2781 |
288.16 |
| Oct 07 2016 |
3050 |
293.87 |
| Sep 30 2016 |
3004 |
294.26 |
| Sep 23 2016 |
2957 |
294.92 |
| Sep 16 2016 |
2903 |
294.92 |
| Sep 09 2016 |
2932 |
294.92 |
| Sep 02 2016 |
2888 |
294.92 |
| Aug 26 2016 |
2897 |
294.92 |
| Aug 19 2016 |
2784 |
294.92 |
| Aug 12 2016 |
2780 |
294.92 |
| Aug 05 2016 |
2793 |
294.92 |
| Jul 29 2016 |
2793 |
294.92 |
| Jul 22 2016 |
2788 |
294.92 |
| Jun 28 2016 |
2789 |
294.92 |
| Jun 21 2016 |
2797 |
294.92 |
| Jun 14 2016 |
2797 |
294.92 |
| Jun 07 2016 |
2797 |
294.92 |
| May 31 2016 |
2797 |
294.92 |
| May 24 2016 |
2797 |
294.92 |
| May 17 2016 |
2794 |
294.92 |
| May 10 2016 |
2794 |
294.92 |
| May 03 2016 |
2794 |
294.92 |
| Apr 26 2016 |
2794 |
294.92 |
| Apr 19 2016 |
2791 |
294.92 |
| Apr 12 2016 |
2797 |
294.92 |
| Apr 05 2016 |
2797 |
294.92 |
| Mar 29 2016 |
2797 |
294.92 |
| Mar 22 2016 |
2796 |
294.92 |
| Mar 15 2016 |
2795 |
294.92 |
| Mar 08 2016 |
2798 |
294.92 |
| Mar 01 2016 |
2798 |
294.92 |
| Feb 23 2016 |
2794 |
294.92 |
| Feb 16 2016 |
2783 |
294.92 |
| Feb 09 2016 |
2783 |
294.92 |
| Feb 02 2016 |
2755 |
294.92 |
| Jan 26 2016 |
2763 |
294.92 |
| Jan 19 2016 |
2769 |
294.92 |
| Jan 12 2016 |
2566 |
294.92 |
| Jan 05 2016 |
2697 |
294.92 |
| Dec 29 2015 |
2694 |
294.92 |
| Dec 22 2015 |
2647 |
294.92 |
| Dec 15 2015 |
2598 |
294.92 |
| Dec 08 2015 |
2660 |
294.92 |
| Dec 01 2015 |
2574 |
294.92 |
| Nov 24 2015 |
2580 |
294.92 |
| Nov 17 2015 |
3057 |
313.87 |
| Nov 10 2015 |
3265 |
320.32 |
| Nov 03 2015 |
4046 |
337.27 |
| Oct 27 2015 |
4161 |
338.99 |
| Oct 20 2015 |
5143 |
357.59 |
| Oct 13 2015 |
6412 |
379.81 |
| Oct 06 2015 |
6423 |
379.81 |
| Sep 29 2015 |
6494 |
379.81 |
