| Nov 30 2023 |
6856 |
517.82 |
| Nov 23 2023 |
6875 |
517.82 |
| Nov 16 2023 |
7115 |
517.82 |
| Nov 09 2023 |
7009 |
517.82 |
| Nov 02 2023 |
6922 |
517.82 |
| Oct 26 2023 |
7408 |
533.41 |
| Oct 19 2023 |
7536 |
533.41 |
| Oct 12 2023 |
7449 |
533.41 |
| Oct 05 2023 |
7211 |
533.41 |
| Sep 28 2023 |
6813 |
533.41 |
| Sep 21 2023 |
6802 |
533.41 |
| Sep 14 2023 |
6736 |
533.41 |
| Sep 07 2023 |
6453 |
533.41 |
| Aug 31 2023 |
6380 |
533.41 |
| Aug 24 2023 |
6284 |
533.41 |
| Aug 17 2023 |
6336 |
533.41 |
| Aug 10 2023 |
6340 |
533.41 |
| Aug 03 2023 |
6346 |
533.41 |
| Jul 27 2023 |
6331 |
533.41 |
| Jul 20 2023 |
6339 |
533.41 |
| Jul 13 2023 |
6339 |
533.41 |
| Jul 06 2023 |
6326 |
533.41 |
| Jun 29 2023 |
6307 |
533.41 |
| Jun 22 2023 |
6307 |
533.41 |
| Jun 15 2023 |
6307 |
533.41 |
| Jun 08 2023 |
6314 |
533.41 |
| Jun 01 2023 |
6276 |
533.41 |
| May 25 2023 |
6221 |
533.41 |
| May 18 2023 |
6220 |
533.41 |
| May 11 2023 |
6220 |
533.41 |
| May 04 2023 |
6192 |
533.41 |
| Apr 27 2023 |
6189 |
533.41 |
| Apr 20 2023 |
6189 |
533.41 |
| Apr 13 2023 |
6189 |
533.41 |
| Apr 06 2023 |
6194 |
533.41 |
| Mar 30 2023 |
6248 |
533.41 |
| Mar 23 2023 |
6248 |
533.41 |
| Mar 16 2023 |
6248 |
533.41 |
| Mar 09 2023 |
6248 |
533.41 |
| Mar 02 2023 |
6193 |
533.41 |
| Feb 23 2023 |
6199 |
533.41 |
| Feb 16 2023 |
6235 |
533.41 |
| Feb 09 2023 |
6256 |
533.41 |
| Feb 02 2023 |
6285 |
533.41 |
| Jan 26 2023 |
6288 |
533.41 |
| Jan 19 2023 |
6298 |
533.41 |
| Jan 12 2023 |
6197 |
533.41 |
| Jan 05 2023 |
6669 |
533.41 |
| Dec 29 2022 |
6664 |
533.41 |
| Dec 22 2022 |
8781 |
533.41 |
| Dec 15 2022 |
8705 |
533.41 |
| Dec 08 2022 |
8737 |
533.41 |
| Dec 01 2022 |
9152 |
549 |
| Nov 24 2022 |
9148 |
549 |
| Nov 17 2022 |
9038 |
549 |
| Nov 10 2022 |
9006 |
549 |
| Nov 25 2011 |
14796 |
493.85 |
| Nov 17 2011 |
14713 |
493.85 |
| Nov 10 2011 |
14942 |
493.85 |
| Nov 04 2011 |
14935 |
493.85 |
| Oct 28 2011 |
14824 |
493.85 |
| Oct 21 2011 |
14972 |
493.85 |
| Oct 14 2011 |
14814 |
493.85 |
| Oct 07 2011 |
14489 |
493.85 |
| Sep 30 2011 |
14331 |
493.85 |
| Sep 27 2011 |
13988 |
493.85 |
| Sep 23 2011 |
13901 |
493.85 |
| Sep 16 2011 |
13509 |
493.85 |
| Sep 09 2011 |
13172 |
493.85 |
| Jan 13 2011 |
12995 |
493.85 |
| Dec 28 2010 |
13210 |
493.85 |
| Dec 14 2010 |
13099 |
493.85 |
| Dec 03 2010 |
13322 |
495.96 |
| Nov 26 2010 |
16077 |
535.75 |
| Nov 19 2010 |
16005 |
535.78 |
| Nov 12 2010 |
16347 |
544.95 |
| Nov 04 2010 |
16492 |
544.99 |
| Oct 28 2010 |
16014 |
545.02 |
| Oct 22 2010 |
15861 |
545.04 |
| Oct 14 2010 |
15681 |
545.08 |
| Oct 05 2010 |
14714 |
547.28 |
| Sep 29 2010 |
15066 |
547.28 |
| Sep 24 2010 |
14454 |
547.28 |
| Sep 17 2010 |
13862 |
547.28 |
| Sep 10 2010 |
13581 |
547.28 |
| Aug 15 2010 |
11312 |
545.95 |
| Jan 29 2010 |
13545 |
547.28 |
| Jan 15 2010 |
13490 |
547.28 |
| Jan 08 2010 |
13345 |
547.28 |
| Dec 18 2009 |
12898 |
547.28 |
| Dec 09 2009 |
12708 |
547.28 |
| Dec 04 2009 |
12923 |
558.17 |
| Nov 27 2009 |
12793 |
558.17 |
| Nov 20 2009 |
12336 |
558.17 |
| Dec 05 2008 |
12469 |
641.68 |
| Nov 28 2008 |
12046 |
641.68 |
| Nov 21 2008 |
11960 |
641.68 |
| Nov 14 2008 |
11601 |
641.68 |
| Nov 07 2008 |
11450 |
641.68 |
| Oct 31 2008 |
10839 |
647.73 |
| Oct 24 2008 |
10423 |
647.73 |
| Oct 17 2008 |
9389 |
647.73 |
| Oct 10 2008 |
9038 |
647.73 |
| Oct 03 2008 |
8203 |
647.73 |
| Sep 26 2008 |
7626 |
647.73 |
| Sep 19 2008 |
7508 |
647.73 |
| Feb 01 2008 |
7112 |
647.73 |
| Dec 12 2007 |
6940 |
647.73 |
| Dec 07 2007 |
6963 |
653.78 |
| Nov 30 2007 |
6843 |
653.78 |
| Nov 23 2007 |
6793 |
653.78 |
| Nov 16 2007 |
6986 |
653.78 |
| Nov 09 2007 |
6851 |
653.78 |
