| Sep 28 2024 |
1346 |
309.7 |
| Sep 21 2024 |
1286 |
309.7 |
| Sep 14 2024 |
1264 |
309.7 |
| Sep 07 2024 |
1259 |
309.7 |
| Aug 31 2024 |
1239 |
309.7 |
| Aug 24 2024 |
1195 |
309.7 |
| Aug 17 2024 |
1238 |
309.7 |
| Aug 10 2024 |
1238 |
309.7 |
| Aug 03 2024 |
1238 |
309.7 |
| Jul 27 2024 |
1247 |
309.7 |
| Jul 20 2024 |
1247 |
309.7 |
| Jul 12 2024 |
1247 |
309.7 |
| Jul 05 2024 |
1245 |
309.7 |
| Jun 28 2024 |
1247 |
309.7 |
| Jun 21 2024 |
1247 |
309.7 |
| Jun 14 2024 |
1248 |
309.7 |
| Jun 07 2024 |
1248 |
309.7 |
| May 31 2024 |
1250 |
309.7 |
| May 24 2024 |
1250 |
309.7 |
| May 17 2024 |
1265 |
309.7 |
| May 10 2024 |
1265 |
309.7 |
| May 03 2024 |
1266 |
309.7 |
| Apr 25 2024 |
1266 |
309.7 |
| Apr 18 2024 |
1266 |
309.7 |
| Apr 11 2024 |
1266 |
309.7 |
| Apr 04 2024 |
1266 |
309.7 |
| Mar 28 2024 |
1266 |
309.7 |
| Mar 21 2024 |
1266 |
309.7 |
| Mar 14 2024 |
1266 |
309.7 |
| Mar 07 2024 |
1266 |
309.7 |
| Feb 29 2024 |
1266 |
309.7 |
| Feb 22 2024 |
1266 |
309.7 |
| Feb 15 2024 |
1266 |
309.7 |
| Feb 08 2024 |
1267 |
309.7 |
| Feb 01 2024 |
1271 |
309.7 |
| Jan 25 2024 |
1268 |
309.7 |
| Jan 18 2024 |
1281 |
309.7 |
| Jan 11 2024 |
1285 |
309.7 |
| Jan 04 2024 |
1276 |
309.7 |
| Dec 28 2023 |
1272 |
309.7 |
| Dec 21 2023 |
1267 |
309.7 |
| Dec 14 2023 |
1270 |
309.7 |
| Dec 07 2023 |
1247 |
309.7 |
| Nov 30 2023 |
1253 |
309.7 |
| Nov 23 2023 |
1235 |
309.7 |
| Nov 16 2023 |
1198 |
309.7 |
| Nov 09 2023 |
1134 |
309.7 |
| Nov 02 2023 |
1109 |
309.7 |
| Oct 26 2023 |
901 |
296.62 |
| Oct 19 2023 |
914 |
296.62 |
| Oct 12 2023 |
1407 |
295.02 |
| Oct 05 2023 |
1423 |
295.02 |
| Sep 28 2023 |
1271 |
287.19 |
| Sep 21 2023 |
1276 |
287.19 |
| Sep 14 2023 |
1276 |
287.19 |
| Sep 07 2023 |
1270 |
287.19 |
| Aug 31 2023 |
1266 |
287.19 |
| Aug 24 2023 |
1259 |
287.19 |
| Aug 17 2023 |
1254 |
287.19 |
| Aug 10 2023 |
1254 |
287.19 |
| Aug 03 2023 |
1258 |
287.19 |
| Jul 27 2023 |
1257 |
287.19 |
| Jul 20 2023 |
1229 |
287.19 |
| Jul 13 2023 |
1229 |
287.19 |
| Jul 06 2023 |
1227 |
287.19 |
| Jun 29 2023 |
1227 |
287.19 |
| Jun 22 2023 |
1227 |
287.19 |
| Jun 15 2023 |
1227 |
287.19 |
| Jun 08 2023 |
1228 |
287.19 |
| Jun 01 2023 |
1228 |
287.19 |
| May 25 2023 |
1225 |
287.19 |
| May 18 2023 |
1225 |
287.19 |
| May 11 2023 |
1225 |
287.19 |
| May 04 2023 |
1225 |
287.19 |
| Apr 27 2023 |
1227 |
287.19 |
| Apr 20 2023 |
1227 |
287.19 |
| Apr 13 2023 |
1227 |
287.19 |
| Apr 06 2023 |
1229 |
287.19 |
| Mar 30 2023 |
1228 |
287.19 |
| Mar 23 2023 |
1228 |
287.19 |
| Mar 16 2023 |
1228 |
287.19 |
| Mar 09 2023 |
1228 |
287.19 |
| Mar 02 2023 |
1228 |
287.19 |
| Feb 23 2023 |
1227 |
287.19 |
| Feb 16 2023 |
1227 |
287.19 |
| Feb 09 2023 |
1228 |
287.19 |
| Feb 02 2023 |
1231 |
287.19 |
| Jan 26 2023 |
1229 |
287.19 |
| Jan 19 2023 |
1227 |
287.19 |
| Jan 12 2023 |
1202 |
287.19 |
| Jan 05 2023 |
1207 |
287.19 |
| Dec 29 2022 |
1190 |
287.19 |
| Dec 22 2022 |
2280 |
303.2 |
| Dec 15 2022 |
2268 |
303.2 |
| Dec 08 2022 |
2267 |
303.2 |
| Dec 01 2022 |
2243 |
303.2 |
| Nov 24 2022 |
2258 |
303.2 |
| Nov 17 2022 |
2200 |
303.2 |
| Nov 10 2022 |
2152 |
303.2 |
| Nov 03 2022 |
2084 |
303.2 |
| Oct 27 2022 |
2072 |
309.76 |
| Oct 20 2022 |
1561 |
318.72 |
| Oct 13 2022 |
1552 |
318.72 |
| Oct 06 2022 |
2074 |
351.24 |
| Sep 29 2022 |
2035 |
351.24 |
| Sep 22 2022 |
2036 |
351.24 |
| Sep 15 2022 |
2025 |
351.24 |
| Sep 08 2022 |
1998 |
351.24 |
| Sep 01 2022 |
1995 |
351.24 |
| Aug 25 2022 |
1990 |
351.24 |
| Aug 18 2022 |
1990 |
351.24 |
| Aug 11 2022 |
1982 |
351.24 |
| Aug 04 2022 |
1968 |
351.24 |
| Jul 28 2022 |
1968 |
351.24 |
| Jul 21 2022 |
1968 |
351.24 |
| Jul 14 2022 |
1968 |
351.24 |
| Jul 07 2022 |
1968 |
351.24 |
| Jun 30 2022 |
1968 |
351.24 |
| Jun 23 2022 |
1973 |
351.24 |
| Jun 16 2022 |
1973 |
351.24 |
| Jun 09 2022 |
1972 |
351.24 |
| Jun 02 2022 |
1972 |
351.24 |
| May 26 2022 |
1969 |
351.24 |
| May 19 2022 |
1969 |
351.24 |
| May 12 2022 |
1969 |
351.24 |
| May 05 2022 |
1969 |
351.24 |
| Apr 28 2022 |
1969 |
351.24 |
| Apr 21 2022 |
1969 |
351.24 |
| Apr 14 2022 |
1969 |
351.24 |
| Apr 07 2022 |
1969 |
351.24 |
| Mar 31 2022 |
1969 |
351.24 |
| Mar 24 2022 |
1969 |
351.24 |
| Mar 17 2022 |
1971 |
351.24 |
| Mar 10 2022 |
1971 |
351.24 |
| Mar 03 2022 |
1971 |
351.24 |
| Feb 24 2022 |
1947 |
351.24 |
| Feb 17 2022 |
1952 |
351.24 |
| Feb 10 2022 |
1947 |
351.24 |
| Feb 03 2022 |
1942 |
351.24 |
| Jan 27 2022 |
1957 |
351.24 |
| Jan 20 2022 |
1878 |
351.24 |
| Jan 13 2022 |
1872 |
351.24 |
| Jan 06 2022 |
2106 |
351.24 |
| Dec 30 2021 |
2105 |
351.24 |
| Dec 23 2021 |
2098 |
351.24 |
| Dec 16 2021 |
2112 |
351.24 |
| Dec 09 2021 |
2180 |
351.24 |
| Dec 02 2021 |
2233 |
351.24 |
| Nov 25 2021 |
2253 |
351.24 |
| Nov 18 2021 |
2299 |
351.24 |
| Nov 11 2021 |
2305 |
351.24 |
| Nov 04 2021 |
2304 |
351.24 |
| Oct 28 2021 |
2267 |
351.24 |
| Sep 16 2021 |
737 |
265.25 |
| Sep 09 2021 |
739 |
265.25 |
| Sep 02 2021 |
757 |
265.25 |
| Aug 26 2021 |
755 |
265.25 |
| Aug 19 2021 |
754 |
265.25 |
| Aug 12 2021 |
754 |
265.25 |
| Aug 05 2021 |
771 |
265.25 |
| Jul 29 2021 |
774 |
265.25 |
| Jun 03 2021 |
771 |
265.25 |
| Sep 18 2020 |
1764 |
265.25 |
| Sep 11 2020 |
1770 |
265.25 |
| Sep 04 2020 |
1797 |
265.25 |
| Aug 28 2020 |
1802 |
265.25 |
| Aug 21 2020 |
1816 |
265.25 |
| Aug 14 2020 |
1821 |
265.25 |
| Aug 07 2020 |
1851 |
265.25 |
| Jul 31 2020 |
1856 |
265.25 |
| Jul 24 2020 |
1856 |
265.25 |
| Jul 17 2020 |
1859 |
265.25 |
| Jul 10 2020 |
1866 |
265.25 |
| Jul 03 2020 |
1868 |
265.25 |
| Jun 26 2020 |
1868 |
265.25 |
| Jun 19 2020 |
1868 |
265.25 |
| Jun 12 2020 |
1869 |
265.25 |
| Jun 05 2020 |
1873 |
265.25 |
| May 29 2020 |
1873 |
265.25 |
| May 22 2020 |
1874 |
265.25 |
| May 15 2020 |
1874 |
265.25 |
| May 08 2020 |
1875 |
265.25 |
| May 01 2020 |
1876 |
265.25 |
| Apr 24 2020 |
1880 |
265.25 |
| Apr 17 2020 |
1880 |
265.25 |
| Apr 10 2020 |
1880 |
265.25 |
| Apr 03 2020 |
1880 |
265.25 |
| Mar 27 2020 |
1880 |
265.25 |
| Mar 20 2020 |
1881 |
265.25 |
| Mar 13 2020 |
1881 |
265.25 |
| Mar 06 2020 |
1881 |
265.25 |
| Feb 28 2020 |
1882 |
265.25 |
| Feb 21 2020 |
1885 |
265.25 |
| Feb 14 2020 |
1889 |
265.25 |
| Feb 07 2020 |
1890 |
265.25 |
| Jan 31 2020 |
1898 |
265.25 |
| Jan 24 2020 |
1741 |
265.25 |
| Jan 17 2020 |
1756 |
265.25 |
| Jan 10 2020 |
1966 |
265.25 |
| Jan 03 2020 |
1969 |
265.25 |
| Dec 27 2019 |
1968 |
265.25 |
| Dec 20 2019 |
1969 |
265.25 |
| Dec 13 2019 |
1966 |
265.25 |
| Dec 06 2019 |
1828 |
265.25 |
| Nov 29 2019 |
1864 |
265.25 |
| Nov 22 2019 |
1877 |
265.25 |
| Nov 15 2019 |
1910 |
265.25 |
| Nov 08 2019 |
1901 |
265.25 |
| Nov 01 2019 |
1915 |
265.25 |
| Oct 25 2019 |
2096 |
271.22 |
| Oct 18 2019 |
2310 |
277.18 |
| Oct 11 2019 |
1857 |
263.35 |
| Oct 04 2019 |
2770 |
287.41 |
| Sep 27 2019 |
2758 |
287.41 |
| Sep 20 2019 |
2401 |
278.06 |
| Sep 13 2019 |
1861 |
261.08 |
| Sep 06 2019 |
1430 |
250.53 |
| Aug 30 2019 |
1443 |
250.53 |
| Aug 23 2019 |
1449 |
250.53 |
| Aug 16 2019 |
1440 |
250.53 |
| Aug 09 2019 |
1440 |
250.53 |
| Aug 02 2019 |
1440 |
250.53 |
| Jul 26 2019 |
1435 |
250.53 |
| Jul 19 2019 |
1439 |
250.53 |
| Jul 12 2019 |
1442 |
250.53 |
| Jul 05 2019 |
1444 |
250.53 |
| Jun 28 2019 |
1449 |
250.53 |
| Jun 21 2019 |
1450 |
250.53 |
| Jun 14 2019 |
1442 |
250.53 |
| Jun 07 2019 |
1444 |
250.53 |
| May 31 2019 |
1447 |
250.53 |
| May 24 2019 |
1445 |
250.53 |
| May 17 2019 |
1447 |
250.53 |
| May 10 2019 |
1448 |
250.53 |
| May 03 2019 |
1449 |
250.53 |
| Apr 26 2019 |
1449 |
250.53 |
| Apr 19 2019 |
1450 |
250.53 |
| Apr 12 2019 |
1451 |
250.53 |
| Apr 05 2019 |
1451 |
250.53 |
| Mar 29 2019 |
1451 |
250.53 |
| Mar 22 2019 |
1450 |
250.53 |
| Mar 15 2019 |
1450 |
250.53 |
| Mar 08 2019 |
1448 |
250.53 |
| Mar 01 2019 |
1448 |
250.53 |
| Feb 22 2019 |
1445 |
250.53 |
| Feb 15 2019 |
1459 |
250.53 |
| Feb 08 2019 |
1458 |
250.53 |
| Feb 01 2019 |
1465 |
250.53 |
| Jan 25 2019 |
1464 |
250.53 |
| Jan 18 2019 |
1348 |
250.53 |
| Jan 11 2019 |
1501 |
250.53 |
| Jan 04 2019 |
1513 |
250.53 |
| Dec 28 2018 |
1521 |
250.53 |
| Dec 21 2018 |
1507 |
250.53 |
| Dec 14 2018 |
1501 |
250.53 |
| Dec 07 2018 |
1511 |
250.53 |
| Nov 30 2018 |
1531 |
250.53 |
| Nov 23 2018 |
1544 |
250.53 |
| Nov 16 2018 |
1556 |
250.53 |
| Nov 09 2018 |
1519 |
250.53 |
| Nov 02 2018 |
1537 |
250.53 |
| Oct 26 2018 |
1445 |
249 |
| Oct 19 2018 |
1443 |
249 |
| Oct 12 2018 |
1602 |
253.35 |
| Oct 05 2018 |
1298 |
244 |
| Sep 28 2018 |
1422 |
248.24 |
| Sep 21 2018 |
1428 |
248.24 |
| Sep 14 2018 |
1563 |
252.7 |
| Sep 07 2018 |
1509 |
250.44 |
| Aug 31 2018 |
1441 |
249.06 |
| Aug 24 2018 |
1436 |
249.06 |
| Aug 17 2018 |
1440 |
249.06 |
| Aug 10 2018 |
1440 |
249.06 |
| Aug 03 2018 |
1445 |
249.06 |
| Jul 27 2018 |
1450 |
249.06 |
| Jul 20 2018 |
1451 |
249.06 |
| Jul 13 2018 |
1451 |
249.06 |
| Jul 06 2018 |
1449 |
249.06 |
| Jun 29 2018 |
1473 |
249.06 |
| Jun 22 2018 |
1473 |
249.06 |
| Jun 15 2018 |
1474 |
249.06 |
| Jun 08 2018 |
1476 |
249.06 |
| Jun 01 2018 |
1476 |
249.06 |
| May 25 2018 |
1491 |
249.06 |
| May 18 2018 |
1495 |
249.06 |
| May 11 2018 |
1500 |
249.06 |
| May 04 2018 |
1515 |
249.06 |
| Apr 27 2018 |
1515 |
249.06 |
| Apr 20 2018 |
1527 |
249.06 |
| Apr 13 2018 |
1525 |
249.06 |
| Apr 06 2018 |
1525 |
249.06 |
| Mar 30 2018 |
1524 |
249.06 |
| Mar 23 2018 |
1524 |
249.06 |
| Mar 16 2018 |
1525 |
249.06 |
| Mar 09 2018 |
1525 |
249.06 |
| Mar 02 2018 |
1525 |
249.06 |
| Feb 23 2018 |
1525 |
249.06 |
| Feb 16 2018 |
1527 |
249.06 |
| Feb 09 2018 |
1523 |
249.06 |
| Feb 02 2018 |
1532 |
249.06 |
| Jan 26 2018 |
1540 |
249.06 |
| Jan 19 2018 |
1545 |
249.06 |
| Jan 12 2018 |
1397 |
249.06 |
| Jan 05 2018 |
1488 |
249.06 |
| Dec 29 2017 |
1490 |
249.06 |
| Dec 22 2017 |
1483 |
249.06 |
| Dec 15 2017 |
1484 |
249.06 |
| Dec 08 2017 |
1546 |
249.06 |
| Dec 01 2017 |
1554 |
249.06 |
| Nov 24 2017 |
1561 |
249.06 |
| Nov 17 2017 |
1537 |
249.06 |
| Nov 10 2017 |
1562 |
249.7 |
| Nov 03 2017 |
1574 |
249.7 |
| Oct 27 2017 |
1561 |
251.17 |
| Oct 20 2017 |
1568 |
251.17 |
| Oct 13 2017 |
1567 |
251.17 |
| Oct 06 2017 |
1566 |
252.15 |
| Sep 29 2017 |
1542 |
252.15 |
| Sep 22 2017 |
1783 |
259.93 |
| Sep 15 2017 |
1927 |
264.34 |
| Sep 08 2017 |
1980 |
266.75 |
| Sep 01 2017 |
2005 |
266.75 |
| Aug 25 2017 |
2009 |
266.75 |
| Aug 18 2017 |
2009 |
266.75 |
| Aug 11 2017 |
2013 |
266.75 |
| Aug 04 2017 |
2017 |
266.75 |
| Jul 28 2017 |
2019 |
266.75 |
| Jul 21 2017 |
2027 |
266.75 |
| Jul 14 2017 |
2035 |
266.75 |
| Jul 07 2017 |
2035 |
266.75 |
| Jun 30 2017 |
2043 |
266.75 |
| Jun 23 2017 |
2043 |
266.75 |
| Jun 16 2017 |
2052 |
266.75 |
| Jun 09 2017 |
2048 |
266.75 |
| Jun 02 2017 |
2047 |
266.75 |
| May 26 2017 |
1990 |
266.75 |
| May 19 2017 |
2009 |
266.75 |
| May 12 2017 |
1988 |
266.75 |
| May 05 2017 |
1988 |
266.75 |
| Apr 28 2017 |
1984 |
266.75 |
| Apr 21 2017 |
1979 |
266.75 |
| Apr 14 2017 |
1981 |
266.75 |
| Apr 07 2017 |
1981 |
266.75 |
| Mar 31 2017 |
1981 |
266.75 |
| Mar 24 2017 |
1981 |
266.75 |
| Mar 17 2017 |
1981 |
266.75 |
| Mar 10 2017 |
1986 |
266.75 |
| Mar 03 2017 |
1986 |
266.75 |
| Feb 24 2017 |
1985 |
266.75 |
| Feb 17 2017 |
1986 |
266.75 |
| Feb 10 2017 |
1992 |
266.75 |
| Feb 03 2017 |
1991 |
266.75 |
| Jan 27 2017 |
1993 |
266.75 |
| Jan 20 2017 |
1998 |
266.75 |
| Jan 13 2017 |
2004 |
266.75 |
| Jan 06 2017 |
2076 |
266.75 |
| Dec 30 2016 |
2096 |
266.75 |
| Dec 23 2016 |
2098 |
266.75 |
| Dec 16 2016 |
2095 |
266.75 |
| Dec 09 2016 |
2076 |
266.75 |
| Dec 02 2016 |
2077 |
266.75 |
| Nov 25 2016 |
2084 |
266.74 |
| Nov 18 2016 |
2553 |
281.7 |
| Nov 11 2016 |
2585 |
281.7 |
| Nov 04 2016 |
2594 |
281.7 |
| Oct 28 2016 |
1980 |
264.59 |
| Oct 21 2016 |
3163 |
297.85 |
| Oct 14 2016 |
6792 |
367.08 |
| Oct 07 2016 |
6785 |
367.08 |
| Sep 30 2016 |
6726 |
367.08 |
| Sep 23 2016 |
6619 |
367.08 |
| Sep 16 2016 |
10847 |
418.33 |
| Sep 09 2016 |
10782 |
418.33 |
| Sep 02 2016 |
10763 |
418.33 |
| Aug 26 2016 |
10795 |
418.33 |
| Aug 19 2016 |
10542 |
418.33 |
| Aug 12 2016 |
10531 |
418.33 |
| Aug 05 2016 |
10546 |
418.33 |
| Jul 29 2016 |
10547 |
418.33 |
| Jul 22 2016 |
10530 |
418.33 |
| Jun 28 2016 |
10530 |
418.33 |
| Jun 21 2016 |
10574 |
418.33 |
| Jun 14 2016 |
10574 |
418.33 |
| Jun 07 2016 |
10574 |
418.33 |
| May 31 2016 |
10577 |
418.33 |
| May 24 2016 |
10577 |
418.33 |
| May 17 2016 |
10566 |
418.33 |
| May 10 2016 |
10566 |
418.33 |
| May 03 2016 |
10567 |
418.33 |
| Apr 26 2016 |
10567 |
418.33 |
| Apr 19 2016 |
10558 |
418.33 |
| Apr 12 2016 |
10580 |
418.33 |
| Apr 05 2016 |
10580 |
418.33 |
| Mar 29 2016 |
10580 |
418.33 |
| Mar 22 2016 |
10575 |
418.33 |
| Mar 15 2016 |
10572 |
418.33 |
| Mar 08 2016 |
10581 |
418.33 |
| Mar 01 2016 |
10578 |
418.33 |
| Feb 23 2016 |
10570 |
418.33 |
| Feb 16 2016 |
10530 |
418.33 |
| Feb 09 2016 |
10530 |
418.33 |
| Feb 02 2016 |
10474 |
418.33 |
| Jan 26 2016 |
10496 |
418.33 |
| Jan 19 2016 |
10507 |
418.33 |
| Jan 12 2016 |
10139 |
418.33 |
| Jan 05 2016 |
10435 |
418.33 |
| Dec 29 2015 |
10446 |
418.33 |
| Dec 22 2015 |
10332 |
418.33 |
| Dec 15 2015 |
10227 |
418.33 |
| Dec 08 2015 |
10413 |
418.33 |
| Dec 01 2015 |
10382 |
418.33 |
| Nov 24 2015 |
10285 |
418.33 |
| Nov 17 2015 |
10042 |
418.33 |
| Nov 10 2015 |
9994 |
418.33 |
| Nov 03 2015 |
10050 |
418.33 |
| Oct 27 2015 |
19233 |
505.54 |
