| Oct 07 2016 |
9009 |
394.25 |
| Sep 30 2016 |
8968 |
394.25 |
| Sep 23 2016 |
8788 |
394.25 |
| Sep 16 2016 |
8597 |
394.25 |
| Sep 09 2016 |
8587 |
394.25 |
| Sep 02 2016 |
8564 |
394.25 |
| Aug 26 2016 |
8592 |
394.25 |
| Aug 19 2016 |
8382 |
394.25 |
| Aug 12 2016 |
8372 |
394.25 |
| Aug 05 2016 |
8386 |
394.25 |
| Jul 29 2016 |
8387 |
394.25 |
| Jul 22 2016 |
8373 |
394.25 |
| Jun 28 2016 |
8374 |
394.25 |
| Jun 21 2016 |
8401 |
394.25 |
| Jun 14 2016 |
8401 |
394.25 |
| Jun 07 2016 |
8401 |
394.25 |
| May 31 2016 |
8402 |
394.25 |
| May 24 2016 |
8402 |
394.25 |
| May 17 2016 |
8394 |
394.25 |
| May 10 2016 |
8394 |
394.25 |
| May 03 2016 |
8394 |
394.25 |
| Apr 26 2016 |
8394 |
394.25 |
| Apr 19 2016 |
8387 |
394.25 |
| Apr 12 2016 |
8406 |
394.25 |
| Apr 05 2016 |
8406 |
394.25 |
| Mar 29 2016 |
8406 |
394.25 |
| Mar 22 2016 |
8404 |
394.25 |
| Mar 15 2016 |
8402 |
394.25 |
| Mar 08 2016 |
8408 |
394.25 |
| Mar 01 2016 |
8404 |
394.25 |
| Feb 23 2016 |
8397 |
394.25 |
| Feb 16 2016 |
8360 |
394.25 |
| Feb 09 2016 |
8360 |
394.25 |
| Feb 02 2016 |
8314 |
394.25 |
| Jan 26 2016 |
8334 |
394.25 |
| Jan 19 2016 |
8340 |
394.25 |
| Jan 12 2016 |
8003 |
394.25 |
| Jan 05 2016 |
8257 |
394.25 |
| Dec 29 2015 |
8266 |
394.25 |
| Dec 22 2015 |
8171 |
394.25 |
| Dec 15 2015 |
8078 |
394.25 |
| Dec 08 2015 |
8231 |
394.25 |
| Dec 01 2015 |
8202 |
394.25 |
| Nov 24 2015 |
8151 |
394.25 |
| Nov 17 2015 |
7949 |
394.25 |
| Nov 10 2015 |
7869 |
394.25 |
| Nov 03 2015 |
7909 |
394.25 |
| Oct 27 2015 |
7916 |
394.25 |
