Sep 29 2017 |
24485 |
548.72 |
Sep 22 2017 |
24366 |
548.72 |
Sep 15 2017 |
24303 |
548.72 |
Sep 08 2017 |
24048 |
548.72 |
Sep 01 2017 |
24063 |
548.72 |
Aug 25 2017 |
24065 |
548.72 |
Aug 18 2017 |
24098 |
548.72 |
Aug 11 2017 |
23973 |
548.72 |
Aug 04 2017 |
24004 |
548.72 |
Jul 28 2017 |
24000 |
548.72 |
Jul 21 2017 |
24023 |
548.72 |
Jul 14 2017 |
24022 |
548.72 |
Jul 07 2017 |
24015 |
548.72 |
Jun 30 2017 |
24025 |
548.72 |
Jun 23 2017 |
24023 |
548.72 |
Jun 16 2017 |
24024 |
548.72 |
Jun 09 2017 |
23989 |
548.72 |
Jun 02 2017 |
23995 |
548.72 |
May 26 2017 |
23806 |
548.72 |
May 19 2017 |
23844 |
548.72 |
May 12 2017 |
23785 |
548.72 |
May 05 2017 |
23699 |
548.72 |
Apr 28 2017 |
23662 |
548.72 |
Apr 21 2017 |
23632 |
548.72 |
Apr 14 2017 |
23670 |
548.72 |
Apr 07 2017 |
23671 |
548.72 |
Mar 31 2017 |
23670 |
548.72 |
Mar 24 2017 |
23672 |
548.72 |
Mar 17 2017 |
23664 |
548.72 |
Mar 10 2017 |
23684 |
548.72 |
Mar 03 2017 |
23684 |
548.72 |
Feb 24 2017 |
23689 |
548.72 |
Feb 17 2017 |
23707 |
548.72 |
Feb 10 2017 |
23732 |
548.72 |
Feb 03 2017 |
23731 |
548.72 |
Jan 27 2017 |
23707 |
548.72 |
Jan 20 2017 |
23717 |
548.72 |
Jan 13 2017 |
23748 |
548.72 |
Jan 06 2017 |
24052 |
548.72 |
Dec 30 2016 |
24142 |
548.72 |
Dec 23 2016 |
24141 |
548.72 |
Dec 16 2016 |
24187 |
548.72 |
Dec 09 2016 |
24378 |
548.72 |
Dec 02 2016 |
24900 |
548.72 |
Nov 25 2016 |
24772 |
548.72 |
Nov 18 2016 |
25178 |
548.72 |
Nov 11 2016 |
27025 |
564.32 |
Nov 04 2016 |
27219 |
564.32 |
Oct 28 2016 |
27262 |
564.32 |
Oct 21 2016 |
29194 |
582.79 |
Oct 14 2016 |
29237 |
582.79 |
Oct 07 2016 |
27981 |
571.65 |
Sep 30 2016 |
27972 |
572.2 |
Sep 23 2016 |
27450 |
572.2 |
Sep 16 2016 |
27002 |
572.2 |
Sep 09 2016 |
26560 |
572.2 |
Sep 02 2016 |
26479 |
572.2 |
Aug 26 2016 |
26523 |
572.2 |
Aug 19 2016 |
26029 |
572.2 |
Aug 12 2016 |
26017 |
572.2 |
Aug 05 2016 |
26038 |
572.2 |
Jul 29 2016 |
26040 |
572.2 |
Jul 22 2016 |
26010 |
572.2 |
Jun 28 2016 |
26012 |
572.2 |
Jun 21 2016 |
26085 |
572.2 |
Jun 14 2016 |
26085 |
572.2 |
Jun 07 2016 |
26087 |
572.2 |
May 31 2016 |
26094 |
572.2 |
May 24 2016 |
26094 |
572.2 |
May 17 2016 |
26068 |
572.2 |
May 10 2016 |
26069 |
572.2 |
May 03 2016 |
26075 |
572.2 |
Apr 26 2016 |
26070 |
572.2 |
Apr 19 2016 |
26034 |
572.2 |
Apr 12 2016 |
26091 |
572.2 |
Apr 05 2016 |
26091 |
572.2 |
Mar 29 2016 |
26091 |
572.2 |
Mar 22 2016 |
26071 |
572.2 |
Mar 15 2016 |
26072 |
572.2 |
Mar 08 2016 |
26095 |
572.2 |
Mar 01 2016 |
26091 |
572.2 |
Feb 23 2016 |
26088 |
572.2 |
Feb 16 2016 |
26008 |
572.2 |
Feb 09 2016 |
26008 |
572.2 |
Feb 02 2016 |
25949 |
572.2 |
Jan 26 2016 |
25996 |
572.2 |
Jan 19 2016 |
26007 |
572.2 |
Jan 12 2016 |
25562 |
572.2 |
Jan 05 2016 |
26026 |
572.2 |
Dec 29 2015 |
26054 |
572.2 |
Dec 22 2015 |
25849 |
572.2 |
Dec 15 2015 |
25739 |
572.2 |
Dec 08 2015 |
26099 |
572.2 |
Dec 01 2015 |
26040 |
570.27 |
Nov 24 2015 |
25786 |
570.27 |
Nov 17 2015 |
25498 |
570.27 |
Nov 10 2015 |
25568 |
570.27 |
Nov 03 2015 |
26411 |
578.98 |
Oct 27 2015 |
26542 |
578.98 |