| Dec 22 2022 |
4520 |
425.94 |
| Dec 15 2022 |
4459 |
425.94 |
| Dec 08 2022 |
4478 |
425.94 |
| Dec 01 2022 |
4438 |
425.94 |
| Nov 24 2022 |
4433 |
425.94 |
| Nov 17 2022 |
4400 |
425.94 |
| Nov 10 2022 |
4390 |
425.94 |
| Nov 03 2022 |
4309 |
425.94 |
| Oct 27 2022 |
4126 |
425.94 |
| Oct 20 2022 |
4159 |
425.94 |
| Oct 13 2022 |
4129 |
425.94 |
| Oct 06 2022 |
4304 |
435.6 |
| Sep 29 2022 |
5383 |
419.61 |
| Sep 22 2022 |
5670 |
428.08 |
| Sep 15 2022 |
5581 |
428.08 |
| Sep 08 2022 |
5576 |
428.08 |
| Sep 01 2022 |
5574 |
428.08 |
| Aug 25 2022 |
5570 |
428.08 |
| Aug 18 2022 |
5569 |
428.08 |
| Aug 11 2022 |
5581 |
428.08 |
| Aug 04 2022 |
5563 |
428.08 |
| Jul 28 2022 |
5563 |
428.08 |
| Jul 21 2022 |
5563 |
428.08 |
| Jul 14 2022 |
5563 |
428.08 |
| Jul 07 2022 |
5563 |
428.08 |
| Jun 30 2022 |
5563 |
428.08 |
| Jun 23 2022 |
5546 |
428.08 |
| Jun 16 2022 |
5546 |
428.08 |
| Jun 09 2022 |
5552 |
428.08 |
| Jun 02 2022 |
5552 |
428.08 |
| May 26 2022 |
5551 |
428.08 |
| May 19 2022 |
5551 |
428.08 |
| May 12 2022 |
5551 |
428.08 |
| May 05 2022 |
5551 |
428.08 |
| Apr 28 2022 |
5543 |
428.08 |
| Apr 21 2022 |
5543 |
428.08 |
| Apr 14 2022 |
5543 |
428.08 |
| Apr 07 2022 |
5543 |
428.08 |
| Mar 31 2022 |
5543 |
428.08 |
| Mar 24 2022 |
5543 |
428.08 |
| Mar 17 2022 |
5537 |
428.08 |
| Mar 10 2022 |
5537 |
428.08 |
| Mar 03 2022 |
5537 |
428.08 |
| Feb 24 2022 |
5526 |
428.08 |
| Feb 17 2022 |
5533 |
428.08 |
| Feb 10 2022 |
5537 |
428.08 |
| Feb 03 2022 |
5545 |
428.08 |
| Jan 27 2022 |
5549 |
428.08 |
| Jan 20 2022 |
5445 |
428.08 |
| Jan 13 2022 |
5476 |
428.08 |
| Jan 06 2022 |
5611 |
428.08 |
| Dec 30 2021 |
5639 |
428.08 |
| Dec 23 2021 |
5657 |
428.08 |
| Dec 16 2021 |
5661 |
428.08 |
| Dec 09 2021 |
5705 |
428.08 |
| Dec 02 2021 |
5806 |
428.08 |
| Nov 25 2021 |
5827 |
428.08 |
| Nov 18 2021 |
5881 |
428.08 |
| Nov 11 2021 |
5867 |
428.08 |
| Nov 04 2021 |
5991 |
428.08 |
| Oct 28 2021 |
6029 |
422.75 |
| Oct 21 2021 |
6019 |
422.75 |
| Oct 14 2021 |
6098 |
422.75 |
| Oct 07 2021 |
5831 |
418.31 |
| Sep 30 2021 |
6142 |
423.83 |
| Sep 23 2021 |
6047 |
418.38 |
| Sep 16 2021 |
6179 |
418.38 |
| Sep 09 2021 |
6281 |
418.38 |
| Sep 02 2021 |
6395 |
418.38 |
| Aug 26 2021 |
6406 |
418.38 |
| Aug 19 2021 |
6417 |
418.38 |
| Aug 12 2021 |
6431 |
418.38 |
| Aug 05 2021 |
6443 |
418.38 |
| Jul 29 2021 |
6447 |
418.38 |
| Jun 03 2021 |
7033 |
418.38 |
| May 21 2021 |
2998 |
428.8 |
| May 14 2021 |
2924 |
428.8 |
| May 07 2021 |
2924 |
428.8 |
| Apr 30 2021 |
2882 |
428.8 |
| Apr 23 2021 |
2882 |
428.8 |
| Apr 16 2021 |
2882 |
428.8 |
| Apr 09 2021 |
2882 |
428.8 |
| Apr 02 2021 |
2882 |
428.8 |
| Mar 26 2021 |
2883 |
428.8 |
| Mar 19 2021 |
2869 |
428.8 |
| Mar 12 2021 |
2869 |
428.8 |
| Mar 05 2021 |
2869 |
428.8 |
| Feb 26 2021 |
2869 |
428.8 |
| Feb 19 2021 |
2832 |
428.8 |
| Feb 12 2021 |
2851 |
428.8 |
| Feb 05 2021 |
2857 |
428.8 |
| Jan 29 2021 |
2917 |
428.8 |
| Jan 22 2021 |
2899 |
428.8 |
| Jan 15 2021 |
2675 |
428.8 |
| Jan 08 2021 |
3532 |
428.8 |
| Jan 01 2021 |
3510 |
428.8 |
| Dec 25 2020 |
3598 |
428.8 |
| Dec 18 2020 |
3759 |
428.8 |
| Dec 11 2020 |
4620 |
428.8 |
| Dec 04 2020 |
5624 |
428.8 |
| Nov 27 2020 |
5593 |
428.8 |
| Nov 20 2020 |
6551 |
428.8 |
| Nov 13 2020 |
7142 |
428.8 |
| Nov 06 2020 |
7686 |
428.8 |
| Oct 30 2020 |
7846 |
421.95 |
| Oct 23 2020 |
8403 |
421.95 |
| Oct 16 2020 |
9836 |
437.42 |
| Oct 09 2020 |
10079 |
434.63 |
| Oct 02 2020 |
11326 |
446.39 |
| Sep 25 2020 |
11048 |
439.58 |
| Sep 18 2020 |
12266 |
450.67 |
| Sep 11 2020 |
11636 |
440.5 |
| Sep 04 2020 |
11815 |
440.5 |
| Aug 28 2020 |
11887 |
440.5 |
| Aug 21 2020 |
11934 |
440.5 |
| Aug 14 2020 |
11945 |
440.5 |
| Aug 07 2020 |
12051 |
440.5 |
| Jul 31 2020 |
12103 |
440.5 |
| Jul 24 2020 |
12103 |
440.5 |
| Jul 17 2020 |
12122 |
440.5 |
| Jul 10 2020 |
12149 |
440.5 |
| Jul 03 2020 |
12200 |
440.5 |
| Jun 26 2020 |
12200 |
440.5 |
| Jun 19 2020 |
12200 |
440.5 |
| Jun 12 2020 |
12206 |
440.5 |
| Jun 05 2020 |
12224 |
440.5 |
| May 29 2020 |
12244 |
440.5 |
| May 22 2020 |
12281 |
440.5 |
| May 15 2020 |
12281 |
440.5 |
| May 08 2020 |
12286 |
440.5 |
| May 01 2020 |
12290 |
440.5 |
| Apr 24 2020 |
12330 |
440.5 |
| Apr 17 2020 |
12331 |
440.5 |
| Apr 10 2020 |
12331 |
440.5 |
| Apr 03 2020 |
12331 |
440.5 |
| Mar 27 2020 |
12331 |
440.5 |
| Mar 20 2020 |
12340 |
440.5 |
| Mar 13 2020 |
12340 |
440.5 |
| Mar 06 2020 |
12340 |
440.5 |
| Feb 28 2020 |
12316 |
440.5 |
| Feb 21 2020 |
12367 |
440.5 |
| Feb 14 2020 |
12374 |
440.5 |
| Feb 07 2020 |
12399 |
440.5 |
| Jan 31 2020 |
12422 |
440.5 |
| Jan 24 2020 |
12078 |
440.5 |
| Jan 17 2020 |
12113 |
440.5 |
| Jan 10 2020 |
12705 |
440.5 |
| Jan 03 2020 |
12609 |
440.5 |
| Dec 27 2019 |
12606 |
440.5 |
| Dec 20 2019 |
12631 |
440.5 |
| Dec 13 2019 |
12692 |
440.5 |
| Dec 06 2019 |
12595 |
440.5 |
| Nov 29 2019 |
12849 |
440.5 |
| Nov 22 2019 |
12904 |
440.5 |
| Nov 15 2019 |
13006 |
440.5 |
| Nov 08 2019 |
12783 |
436.59 |
| Nov 01 2019 |
13240 |
440.88 |
| Oct 25 2019 |
13212 |
440.88 |
| Oct 18 2019 |
11929 |
430.51 |
| Oct 11 2019 |
12785 |
438.14 |
| Oct 04 2019 |
12519 |
434.37 |
| Sep 27 2019 |
12870 |
438.42 |
| Sep 20 2019 |
12319 |
434.21 |
| Sep 13 2019 |
11541 |
425.49 |
| Sep 06 2019 |
11247 |
425.49 |
| Aug 30 2019 |
11304 |
425.49 |
| Aug 23 2019 |
11323 |
425.49 |
| Aug 16 2019 |
11237 |
425.49 |
| Aug 09 2019 |
11237 |
425.49 |
| Aug 02 2019 |
11243 |
425.49 |
| Jul 26 2019 |
11251 |
425.49 |
| Jul 19 2019 |
11267 |
425.49 |
| Jul 12 2019 |
11289 |
425.49 |
| Jul 05 2019 |
11297 |
425.49 |
| Jun 28 2019 |
11318 |
425.49 |
| Jun 21 2019 |
11338 |
425.49 |
| Jun 14 2019 |
11332 |
425.49 |
| Jun 07 2019 |
11318 |
425.49 |
| May 31 2019 |
11337 |
425.49 |
| May 24 2019 |
11335 |
425.49 |
| May 17 2019 |
11356 |
425.49 |
| May 10 2019 |
11351 |
425.49 |
| May 03 2019 |
11359 |
425.49 |
| Apr 26 2019 |
11351 |
425.49 |
| Apr 19 2019 |
11350 |
425.49 |
| Apr 12 2019 |
11353 |
425.49 |
| Apr 05 2019 |
11353 |
425.49 |
| Mar 29 2019 |
11353 |
425.49 |
| Mar 22 2019 |
11350 |
425.49 |
| Mar 15 2019 |
11360 |
425.49 |
| Mar 08 2019 |
11305 |
425.49 |
| Mar 01 2019 |
11310 |
425.49 |
| Feb 22 2019 |
11303 |
425.49 |
| Feb 15 2019 |
11320 |
425.49 |
| Feb 08 2019 |
11305 |
425.49 |
| Feb 01 2019 |
11329 |
425.49 |
| Jan 25 2019 |
11332 |
425.49 |
| Jan 18 2019 |
10951 |
425.49 |
| Jan 11 2019 |
11477 |
425.49 |
| Jan 04 2019 |
11532 |
425.49 |
| Dec 28 2018 |
11539 |
425.49 |
| Dec 21 2018 |
11470 |
425.49 |
| Dec 14 2018 |
11502 |
425.49 |
| Dec 07 2018 |
11640 |
425.49 |
| Nov 30 2018 |
11790 |
425.49 |
| Nov 23 2018 |
11879 |
425.49 |
| Nov 16 2018 |
12079 |
425.49 |
| Nov 09 2018 |
11796 |
422.52 |
| Nov 02 2018 |
11659 |
420.44 |
| Oct 26 2018 |
11413 |
420.44 |
| Oct 19 2018 |
11081 |
416.55 |
| Oct 12 2018 |
10537 |
411.89 |
| Oct 05 2018 |
10240 |
410.81 |
| Sep 28 2018 |
9744 |
404.98 |
| Sep 21 2018 |
9730 |
404.98 |
| Sep 14 2018 |
9823 |
407.99 |
| Sep 07 2018 |
9377 |
403.02 |
| Aug 31 2018 |
9529 |
405.79 |
| Aug 24 2018 |
9496 |
405.79 |
| Aug 17 2018 |
9493 |
405.79 |
| Aug 10 2018 |
9495 |
405.79 |
| Aug 03 2018 |
9509 |
405.79 |
| Jul 27 2018 |
9517 |
405.79 |
| Jul 20 2018 |
9527 |
405.79 |
| Jul 13 2018 |
9527 |
405.79 |
| Jul 06 2018 |
9520 |
405.79 |
| Jun 29 2018 |
9569 |
405.79 |
| Jun 22 2018 |
9569 |
405.79 |
| Jun 15 2018 |
9586 |
405.79 |
| Jun 08 2018 |
9602 |
405.79 |
| Jun 01 2018 |
9597 |
405.79 |
| May 25 2018 |
9604 |
405.79 |
| May 18 2018 |
9590 |
405.79 |
| May 11 2018 |
9610 |
405.79 |
| May 04 2018 |
9656 |
405.79 |
| Apr 27 2018 |
9653 |
405.79 |
| Apr 20 2018 |
9677 |
405.79 |
| Apr 13 2018 |
9673 |
405.79 |
| Apr 06 2018 |
9673 |
405.79 |
| Mar 30 2018 |
9672 |
405.79 |
| Mar 23 2018 |
9672 |
405.79 |
| Mar 16 2018 |
9663 |
405.79 |
| Mar 09 2018 |
9663 |
405.79 |
| Mar 02 2018 |
9666 |
405.79 |
| Feb 23 2018 |
9665 |
405.79 |
| Feb 16 2018 |
9674 |
405.79 |
| Feb 09 2018 |
9671 |
405.79 |
| Feb 02 2018 |
9691 |
405.79 |
| Jan 26 2018 |
9722 |
405.79 |
| Jan 19 2018 |
9695 |
405.79 |
| Jan 12 2018 |
9382 |
405.79 |
| Jan 05 2018 |
9621 |
405.79 |
| Dec 29 2017 |
9628 |
405.79 |
| Dec 22 2017 |
9622 |
405.79 |
| Dec 15 2017 |
9592 |
405.79 |
| Dec 08 2017 |
9794 |
405.79 |
| Dec 01 2017 |
9874 |
405.79 |
| Nov 24 2017 |
9919 |
405.79 |
| Nov 17 2017 |
9947 |
405.79 |
| Nov 10 2017 |
10036 |
403.69 |
| Nov 03 2017 |
10004 |
403.69 |
| Oct 27 2017 |
9575 |
399.97 |
| Oct 20 2017 |
9394 |
397.78 |
| Oct 13 2017 |
9233 |
397.78 |
| Oct 06 2017 |
9460 |
400.94 |
| Sep 29 2017 |
9572 |
402.64 |
| Sep 22 2017 |
9550 |
402.4 |
| Sep 15 2017 |
9551 |
402.4 |
| Sep 08 2017 |
9548 |
402.84 |
| Sep 01 2017 |
9575 |
402.84 |
| Aug 25 2017 |
9584 |
402.84 |
| Aug 18 2017 |
9604 |
402.84 |
| Aug 11 2017 |
9561 |
402.84 |
| Aug 04 2017 |
9577 |
402.84 |
| Jul 28 2017 |
9575 |
402.84 |
| Jul 21 2017 |
9594 |
402.84 |
| Jul 14 2017 |
9600 |
402.84 |
| Jul 07 2017 |
9594 |
402.84 |
| Jun 30 2017 |
9605 |
402.84 |
| Jun 23 2017 |
9602 |
402.84 |
| Jun 16 2017 |
9606 |
402.84 |
| Jun 09 2017 |
9583 |
402.84 |
| Jun 02 2017 |
9578 |
402.84 |
| May 26 2017 |
9462 |
402.84 |
| May 19 2017 |
9478 |
402.84 |
| May 12 2017 |
9438 |
402.84 |
| May 05 2017 |
9415 |
402.84 |
| Apr 28 2017 |
9406 |
402.84 |
| Apr 21 2017 |
9392 |
402.84 |
| Apr 14 2017 |
9399 |
402.84 |
| Apr 07 2017 |
9400 |
402.84 |
| Mar 31 2017 |
9400 |
402.84 |
| Mar 24 2017 |
9401 |
402.84 |
| Mar 17 2017 |
9391 |
402.84 |
| Mar 10 2017 |
9400 |
402.84 |
| Mar 03 2017 |
9400 |
402.84 |
| Feb 24 2017 |
9404 |
402.84 |
| Feb 17 2017 |
9415 |
402.84 |
| Feb 10 2017 |
9430 |
402.84 |
| Feb 03 2017 |
9430 |
402.84 |
| Jan 27 2017 |
9443 |
402.84 |
| Jan 20 2017 |
9462 |
402.84 |
| Jan 13 2017 |
9468 |
402.84 |
| Jan 06 2017 |
9626 |
402.84 |
| Dec 30 2016 |
9662 |
402.84 |
| Dec 23 2016 |
9663 |
402.84 |
| Dec 16 2016 |
9704 |
402.84 |
| Dec 09 2016 |
9725 |
402.84 |
| Dec 02 2016 |
9883 |
402.84 |
| Nov 25 2016 |
9829 |
402.84 |
| Nov 18 2016 |
10868 |
412.86 |
| Nov 11 2016 |
10969 |
412.86 |
| Nov 04 2016 |
11351 |
416.63 |
| Oct 28 2016 |
11246 |
416.63 |
| Oct 21 2016 |
12533 |
428.07 |
| Oct 14 2016 |
13711 |
439.82 |
| Oct 07 2016 |
15042 |
451.88 |
| Sep 30 2016 |
17418 |
472.62 |
| Sep 23 2016 |
21221 |
510.59 |
| Sep 16 2016 |
21442 |
516.24 |
| Sep 09 2016 |
21197 |
516.24 |
| Sep 02 2016 |
21120 |
516.24 |
| Aug 26 2016 |
21148 |
516.24 |
| Aug 19 2016 |
20734 |
516.24 |
| Aug 12 2016 |
20720 |
516.24 |
| Aug 05 2016 |
20739 |
516.24 |
| Jul 29 2016 |
20741 |
516.24 |
| Jul 22 2016 |
20716 |
516.24 |
| Jun 28 2016 |
20718 |
516.24 |
| Jun 21 2016 |
20780 |
516.24 |
| Jun 14 2016 |
20780 |
516.24 |
| Jun 07 2016 |
20782 |
516.24 |
| May 31 2016 |
20790 |
516.24 |
| May 24 2016 |
20790 |
516.24 |
| May 17 2016 |
20773 |
516.24 |
| May 10 2016 |
20774 |
516.24 |
| May 03 2016 |
20781 |
516.24 |
| Apr 26 2016 |
20775 |
516.24 |
| Apr 19 2016 |
20743 |
516.24 |
| Apr 12 2016 |
20787 |
516.24 |
| Apr 05 2016 |
20787 |
516.24 |
| Mar 29 2016 |
20787 |
516.24 |
| Mar 22 2016 |
20775 |
516.24 |
| Mar 15 2016 |
20773 |
516.24 |
| Mar 08 2016 |
20794 |
516.24 |
| Mar 01 2016 |
20791 |
516.24 |
| Feb 23 2016 |
20786 |
516.24 |
| Feb 16 2016 |
20716 |
516.24 |
| Feb 09 2016 |
20716 |
516.24 |
| Feb 02 2016 |
20658 |
516.24 |
| Jan 26 2016 |
20695 |
516.24 |
| Jan 19 2016 |
20704 |
516.24 |
| Jan 12 2016 |
20260 |
516.24 |
| Jan 05 2016 |
20682 |
516.24 |
| Dec 29 2015 |
20700 |
516.24 |
| Dec 22 2015 |
20527 |
516.24 |
| Dec 15 2015 |
20427 |
516.24 |
| Dec 08 2015 |
20732 |
516.24 |
| Dec 01 2015 |
20811 |
516.24 |
| Nov 24 2015 |
21383 |
523.61 |
| Nov 17 2015 |
21049 |
523.61 |
| Nov 10 2015 |
21710 |
530.13 |
| Nov 03 2015 |
22766 |
540 |
| Oct 27 2015 |
22863 |
540 |
