| Dec 22 2022 |
474 |
478.58 |
| Dec 15 2022 |
468 |
478.58 |
| Dec 08 2022 |
470 |
478.58 |
| Dec 01 2022 |
478 |
478.58 |
| Nov 24 2022 |
471 |
478.58 |
| Nov 17 2022 |
471 |
478.58 |
| Nov 10 2022 |
472 |
478.58 |
| Nov 03 2022 |
471 |
478.58 |
| Oct 27 2022 |
467 |
478.58 |
| Oct 20 2022 |
470 |
478.58 |
| Oct 13 2022 |
469 |
478.58 |
| Oct 06 2022 |
422 |
478.58 |
| Sep 29 2022 |
411 |
478.58 |
| Sep 22 2022 |
411 |
478.58 |
| Sep 15 2022 |
401 |
478.58 |
| Sep 08 2022 |
398 |
478.58 |
| Sep 01 2022 |
396 |
478.58 |
| Aug 25 2022 |
396 |
478.58 |
| Aug 18 2022 |
397 |
478.58 |
| Aug 11 2022 |
398 |
478.58 |
| Aug 04 2022 |
399 |
478.58 |
| Jul 28 2022 |
399 |
478.58 |
| Jul 21 2022 |
399 |
478.58 |
| Jul 14 2022 |
399 |
478.58 |
| Jul 07 2022 |
399 |
478.58 |
| Jun 30 2022 |
399 |
478.58 |
| Jun 23 2022 |
405 |
478.58 |
| Jun 16 2022 |
405 |
478.58 |
| Jun 09 2022 |
403 |
478.58 |
| Jun 02 2022 |
403 |
478.58 |
| May 26 2022 |
403 |
478.58 |
| May 19 2022 |
403 |
478.58 |
| May 12 2022 |
403 |
478.58 |
| May 05 2022 |
403 |
478.58 |
| Apr 28 2022 |
403 |
478.58 |
| Apr 21 2022 |
403 |
478.58 |
| Apr 14 2022 |
403 |
478.58 |
| Apr 07 2022 |
403 |
478.58 |
| Mar 31 2022 |
403 |
478.58 |
| Mar 24 2022 |
403 |
478.58 |
| Mar 17 2022 |
403 |
478.58 |
| Mar 10 2022 |
403 |
478.58 |
| Mar 03 2022 |
403 |
478.58 |
| Feb 24 2022 |
399 |
478.58 |
| Feb 17 2022 |
402 |
478.58 |
| Feb 10 2022 |
404 |
478.58 |
| Feb 03 2022 |
405 |
478.58 |
| Jan 27 2022 |
413 |
478.58 |
| Jan 20 2022 |
394 |
478.58 |
| Jan 13 2022 |
395 |
478.58 |
| Jan 06 2022 |
449 |
478.58 |
| Dec 30 2021 |
448 |
478.58 |
| Dec 23 2021 |
444 |
478.58 |
| Dec 16 2021 |
453 |
478.58 |
| Dec 09 2021 |
501 |
478.58 |
| Nov 11 2021 |
298 |
446.48 |
| Nov 04 2021 |
296 |
446.48 |
| Oct 28 2021 |
285 |
446.48 |
| Oct 21 2021 |
284 |
446.48 |
| Oct 14 2021 |
273 |
446.48 |
| Oct 07 2021 |
256 |
446.48 |
| Sep 30 2021 |
252 |
446.48 |
| Sep 23 2021 |
250 |
446.48 |
| Sep 16 2021 |
236 |
446.48 |
| Sep 09 2021 |
231 |
446.48 |
| Sep 02 2021 |
234 |
446.48 |
| Aug 26 2021 |
224 |
446.48 |
| Aug 19 2021 |
225 |
446.48 |
| Aug 12 2021 |
225 |
446.48 |
| Aug 05 2021 |
230 |
446.48 |
| Jul 29 2021 |
231 |
446.48 |
| Jun 03 2021 |
226 |
446.48 |
| Nov 13 2020 |
8036 |
446.48 |
| Nov 06 2020 |
8652 |
446.48 |
| Oct 30 2020 |
9309 |
446.48 |
| Oct 23 2020 |
9964 |
446.48 |
| Oct 16 2020 |
10464 |
446.48 |
| Oct 09 2020 |
10943 |
446.48 |
| Oct 02 2020 |
11331 |
446.48 |
| Sep 25 2020 |
11579 |
446.48 |
| Sep 18 2020 |
11910 |
446.48 |
| Sep 11 2020 |
12134 |
446.48 |
| Sep 04 2020 |
12327 |
446.48 |
| Aug 28 2020 |
12405 |
446.48 |
| Aug 21 2020 |
12451 |
446.48 |
| Aug 14 2020 |
12465 |
446.48 |
| Aug 07 2020 |
12576 |
446.48 |
| Jul 31 2020 |
12630 |
446.48 |
| Jul 24 2020 |
12630 |
446.48 |
| Jul 17 2020 |
12651 |
446.48 |
| Jul 10 2020 |
12675 |
446.48 |
| Jul 03 2020 |
12726 |
446.48 |
| Jun 26 2020 |
12726 |
446.48 |
| Jun 19 2020 |
12726 |
446.48 |
| Jun 12 2020 |
12731 |
446.48 |
| Jun 05 2020 |
12754 |
446.48 |
| May 29 2020 |
12774 |
446.48 |
| May 22 2020 |
12815 |
446.48 |
| May 15 2020 |
12815 |
446.48 |
| May 08 2020 |
12823 |
446.48 |
| May 01 2020 |
12826 |
446.48 |
| Apr 24 2020 |
12867 |
446.48 |
| Apr 17 2020 |
12868 |
446.48 |
| Apr 10 2020 |
12868 |
446.48 |
| Apr 03 2020 |
12868 |
446.48 |
| Mar 27 2020 |
12868 |
446.48 |
| Mar 20 2020 |
12878 |
446.48 |
| Mar 13 2020 |
12878 |
446.48 |
| Mar 06 2020 |
12878 |
446.48 |
| Feb 28 2020 |
12853 |
446.48 |
| Feb 21 2020 |
12906 |
446.48 |
| Feb 14 2020 |
12913 |
446.48 |
| Feb 07 2020 |
12935 |
446.48 |
| Jan 31 2020 |
12957 |
446.48 |
| Jan 24 2020 |
12608 |
446.48 |
| Jan 17 2020 |
12646 |
446.48 |
| Jan 10 2020 |
13241 |
446.48 |
| Jan 03 2020 |
13143 |
446.48 |
| Dec 27 2019 |
13147 |
446.48 |
| Dec 20 2019 |
13174 |
446.48 |
| Dec 13 2019 |
13232 |
446.48 |
| Dec 06 2019 |
13129 |
446.48 |
| Nov 29 2019 |
13394 |
446.48 |
| Nov 22 2019 |
13446 |
446.48 |
| Oct 13 2017 |
24309 |
543.62 |
| Oct 06 2017 |
24078 |
543.62 |
| Sep 29 2017 |
24052 |
543.62 |
| Sep 22 2017 |
23924 |
543.62 |
| Sep 15 2017 |
23855 |
543.62 |
| Sep 08 2017 |
23601 |
543.62 |
| Sep 01 2017 |
23624 |
543.62 |
| Aug 25 2017 |
23627 |
543.62 |
| Aug 18 2017 |
23654 |
543.62 |
| Aug 11 2017 |
23533 |
543.62 |
| Aug 04 2017 |
23564 |
543.62 |
| Jul 28 2017 |
23560 |
543.62 |
| Jul 21 2017 |
23584 |
543.62 |
| Jul 14 2017 |
23586 |
543.62 |
| Jul 07 2017 |
23579 |
543.62 |
| Jun 30 2017 |
23589 |
543.62 |
| Jun 23 2017 |
23588 |
543.62 |
| Jun 16 2017 |
23586 |
543.62 |
| Jun 09 2017 |
23550 |
543.62 |
| Jun 02 2017 |
23556 |
543.62 |
| May 26 2017 |
23367 |
543.62 |
| May 19 2017 |
23406 |
543.62 |
| May 12 2017 |
23345 |
543.62 |
| May 05 2017 |
23262 |
543.62 |
| Apr 28 2017 |
23227 |
543.62 |
| Apr 21 2017 |
23194 |
543.62 |
| Apr 14 2017 |
23230 |
543.62 |
| Apr 07 2017 |
23231 |
543.62 |
| Mar 31 2017 |
23230 |
543.62 |
| Mar 24 2017 |
23232 |
543.62 |
| Mar 17 2017 |
23225 |
543.62 |
| Mar 10 2017 |
23246 |
543.62 |
| Mar 03 2017 |
23246 |
543.62 |
| Feb 24 2017 |
23251 |
543.62 |
| Feb 17 2017 |
23269 |
543.62 |
| Feb 10 2017 |
23292 |
543.62 |
| Feb 03 2017 |
23292 |
543.62 |
| Jan 27 2017 |
23269 |
543.62 |
| Jan 20 2017 |
23276 |
543.62 |
| Jan 13 2017 |
23308 |
543.62 |
| Jan 06 2017 |
23608 |
543.62 |
| Dec 30 2016 |
23707 |
543.62 |
| Dec 23 2016 |
23707 |
543.62 |
| Dec 16 2016 |
23758 |
543.62 |
| Dec 09 2016 |
23924 |
543.62 |
| Dec 02 2016 |
24455 |
543.62 |
| Nov 25 2016 |
24335 |
543.62 |
| Nov 18 2016 |
24694 |
543.62 |
| Nov 11 2016 |
25131 |
543.62 |
| Nov 04 2016 |
25216 |
543.62 |
| Oct 28 2016 |
25229 |
543.62 |
| Oct 21 2016 |
25338 |
543.62 |
