| Nov 24 2017 |
13575 |
444.01 |
| Nov 17 2017 |
13705 |
444.01 |
| Nov 10 2017 |
14078 |
444.01 |
| Nov 03 2017 |
14030 |
444.01 |
| Oct 27 2017 |
11851 |
423.87 |
| Oct 20 2017 |
11882 |
423.87 |
| Oct 13 2017 |
11703 |
423.87 |
| Oct 06 2017 |
11621 |
423.87 |
| Sep 29 2017 |
11606 |
423.87 |
| Sep 22 2017 |
11575 |
423.87 |
| Sep 15 2017 |
11613 |
423.87 |
| Sep 08 2017 |
11515 |
423.87 |
| Sep 01 2017 |
11540 |
423.87 |
| Aug 25 2017 |
11558 |
423.87 |
| Aug 18 2017 |
11581 |
423.87 |
| Aug 11 2017 |
11517 |
423.87 |
| Aug 04 2017 |
11538 |
423.87 |
| Jul 28 2017 |
11537 |
423.87 |
| Jul 21 2017 |
11558 |
423.87 |
| Jul 14 2017 |
11567 |
423.87 |
| Jul 07 2017 |
11563 |
423.87 |
| Jun 30 2017 |
11572 |
423.87 |
| Jun 23 2017 |
11571 |
423.87 |
| Jun 16 2017 |
11573 |
423.87 |
| Jun 09 2017 |
11548 |
423.87 |
| Jun 02 2017 |
11550 |
423.87 |
| May 26 2017 |
11424 |
423.87 |
| May 19 2017 |
11444 |
423.87 |
| May 12 2017 |
11398 |
423.87 |
| May 05 2017 |
11372 |
423.87 |
| Apr 28 2017 |
11355 |
423.87 |
| Apr 21 2017 |
11338 |
423.87 |
| Apr 14 2017 |
11352 |
423.87 |
| Apr 07 2017 |
11353 |
423.87 |
| Mar 31 2017 |
11353 |
423.87 |
| Mar 24 2017 |
11353 |
423.87 |
| Mar 17 2017 |
11340 |
423.87 |
| Mar 10 2017 |
11354 |
423.87 |
| Mar 03 2017 |
11354 |
423.87 |
| Feb 24 2017 |
11353 |
423.87 |
| Feb 17 2017 |
11364 |
423.87 |
| Feb 10 2017 |
11383 |
423.87 |
| Feb 03 2017 |
11378 |
423.87 |
| Jan 27 2017 |
11391 |
423.87 |
| Jan 20 2017 |
11410 |
423.87 |
| Jan 13 2017 |
11423 |
423.87 |
| Jan 06 2017 |
11605 |
423.87 |
| Dec 30 2016 |
11673 |
423.87 |
| Dec 23 2016 |
11674 |
423.87 |
| Dec 16 2016 |
11712 |
423.87 |
| Dec 09 2016 |
11768 |
423.87 |
| Dec 02 2016 |
11972 |
423.87 |
| Nov 25 2016 |
9915 |
403.74 |
| Nov 18 2016 |
9992 |
403.74 |
| Nov 11 2016 |
10099 |
403.74 |
