Oct 26 2018 |
6813 |
366.5 |
Oct 19 2018 |
6858 |
366.5 |
Oct 12 2018 |
9005 |
394.82 |
Oct 05 2018 |
8998 |
397.01 |
Sep 28 2018 |
9051 |
397.01 |
Sep 21 2018 |
9018 |
397.01 |
Sep 14 2018 |
8878 |
397.01 |
Sep 07 2018 |
7979 |
384.76 |
Aug 31 2018 |
7926 |
384.76 |
Aug 24 2018 |
7896 |
384.76 |
Aug 17 2018 |
7889 |
384.76 |
Aug 10 2018 |
7891 |
384.76 |
Aug 03 2018 |
7903 |
384.76 |
Jul 27 2018 |
7912 |
384.76 |
Jul 20 2018 |
7920 |
384.76 |
Jul 13 2018 |
7918 |
384.76 |
Jul 06 2018 |
7910 |
384.76 |
Jun 29 2018 |
7954 |
384.76 |
Jun 22 2018 |
7954 |
384.76 |
Jun 15 2018 |
7969 |
384.76 |
Jun 08 2018 |
7983 |
384.76 |
Jun 01 2018 |
7974 |
384.76 |
May 25 2018 |
7985 |
384.76 |
May 18 2018 |
7982 |
384.76 |
May 11 2018 |
7996 |
384.76 |
May 04 2018 |
8034 |
384.76 |
Apr 27 2018 |
8030 |
384.76 |
Apr 20 2018 |
8053 |
384.76 |
Apr 13 2018 |
8052 |
384.76 |
Apr 06 2018 |
8052 |
384.76 |
Mar 30 2018 |
8052 |
384.76 |
Mar 23 2018 |
8052 |
384.76 |
Mar 16 2018 |
8048 |
384.76 |
Mar 09 2018 |
8048 |
384.76 |
Mar 02 2018 |
8050 |
384.76 |
Feb 23 2018 |
8045 |
384.76 |
Feb 16 2018 |
8053 |
384.76 |
Feb 09 2018 |
8050 |
384.76 |
Feb 02 2018 |
8062 |
384.76 |
Jan 26 2018 |
8086 |
384.76 |
Jan 19 2018 |
8065 |
384.76 |
Jan 12 2018 |
7762 |
384.76 |
Jan 05 2018 |
7837 |
382.82 |
Dec 29 2017 |
7847 |
382.82 |
Dec 22 2017 |
7842 |
382.82 |
Dec 15 2017 |
7808 |
382.82 |
Dec 08 2017 |
7991 |
382.82 |
Dec 01 2017 |
7259 |
372.97 |
Nov 24 2017 |
7271 |
372.97 |
Nov 17 2017 |
7276 |
372.97 |
Nov 10 2017 |
7452 |
372.97 |
Nov 03 2017 |
7398 |
372.97 |
Oct 27 2017 |
7750 |
378.71 |
Oct 20 2017 |
7786 |
378.71 |
Oct 13 2017 |
6039 |
356.45 |
Oct 06 2017 |
5962 |
356.45 |
Sep 29 2017 |
5944 |
356.45 |
Sep 22 2017 |
5898 |
356.45 |
Sep 15 2017 |
5928 |
356.45 |
Sep 08 2017 |
5534 |
350.92 |
Sep 01 2017 |
5566 |
350.92 |
Aug 25 2017 |
5583 |
350.92 |
Aug 18 2017 |
5592 |
350.92 |
Aug 11 2017 |
5569 |
350.92 |
Aug 04 2017 |
5580 |
350.92 |
Jul 28 2017 |
5578 |
350.92 |
Jul 21 2017 |
5588 |
350.92 |
Jul 14 2017 |
5593 |
350.92 |
Jul 07 2017 |
5593 |
350.92 |
Jun 30 2017 |
5599 |
350.92 |
Jun 23 2017 |
5598 |
350.92 |
Jun 16 2017 |
5597 |
350.92 |
Jun 09 2017 |
5582 |
350.92 |
Jun 02 2017 |
5575 |
350.92 |
May 26 2017 |
5488 |
350.92 |
May 19 2017 |
5504 |
350.92 |
May 12 2017 |
5480 |
350.92 |
May 05 2017 |
5475 |
350.92 |
Apr 28 2017 |
5469 |
350.92 |
Apr 21 2017 |
5455 |
350.92 |
Apr 14 2017 |
5462 |
350.92 |
Apr 07 2017 |
5462 |
350.92 |
Mar 31 2017 |
5462 |
350.92 |
Mar 24 2017 |
5462 |
350.92 |
Mar 17 2017 |
5455 |
350.92 |
Mar 10 2017 |
5463 |
350.92 |
Mar 03 2017 |
5463 |
350.92 |
Feb 24 2017 |
5465 |
350.92 |
Feb 17 2017 |
5473 |
350.92 |
Feb 10 2017 |
5483 |
350.92 |
Feb 03 2017 |
5480 |
350.92 |
Jan 27 2017 |
5492 |
350.92 |
Jan 20 2017 |
5513 |
350.92 |
Jan 13 2017 |
5516 |
350.92 |
Jan 06 2017 |
5257 |
343.97 |
Dec 30 2016 |
5299 |
343.97 |
Dec 23 2016 |
5307 |
343.97 |
Dec 16 2016 |
5295 |
343.97 |
Dec 09 2016 |
5298 |
343.97 |
Dec 02 2016 |
5078 |
339.55 |
Nov 25 2016 |
5064 |
339.55 |
Nov 18 2016 |
4859 |
336.06 |
Nov 11 2016 |
4922 |
336.06 |
Nov 04 2016 |
4907 |
336.06 |
Oct 28 2016 |
4659 |
332.41 |
Oct 21 2016 |
4706 |
332.41 |
Oct 14 2016 |
3485 |
307.8 |
Oct 07 2016 |
4236 |
324.69 |
Sep 30 2016 |
4100 |
323.28 |
Sep 23 2016 |
4033 |
323.28 |
Sep 16 2016 |
3950 |
323.28 |
Sep 09 2016 |
3982 |
323.28 |
Sep 02 2016 |
3942 |
323.28 |
Aug 26 2016 |
3949 |
323.28 |
Aug 19 2016 |
3814 |
323.28 |
Aug 12 2016 |
3809 |
323.28 |
Aug 05 2016 |
3822 |
323.28 |
Jul 29 2016 |
3822 |
323.28 |
Jul 22 2016 |
3812 |
323.28 |
Jun 28 2016 |
3813 |
323.28 |
Jun 21 2016 |
3823 |
323.28 |
Jun 14 2016 |
3823 |
323.28 |
Jun 07 2016 |
3823 |
323.28 |
May 31 2016 |
3823 |
323.28 |
May 24 2016 |
3823 |
323.28 |
May 17 2016 |
3820 |
323.28 |
May 10 2016 |
3820 |
323.28 |
May 03 2016 |
3820 |
323.28 |
Apr 26 2016 |
3820 |
323.28 |
Apr 19 2016 |
3818 |
323.28 |
Apr 12 2016 |
3827 |
323.28 |
Apr 05 2016 |
3827 |
323.28 |
Mar 29 2016 |
3827 |
323.28 |
Mar 22 2016 |
3826 |
323.28 |
Mar 15 2016 |
3824 |
323.28 |
Mar 08 2016 |
3828 |
323.28 |
Mar 01 2016 |
3826 |
323.28 |
Feb 23 2016 |
3822 |
323.28 |
Feb 16 2016 |
3804 |
323.28 |
Feb 09 2016 |
3804 |
323.28 |
Feb 02 2016 |
3774 |
323.28 |
Jan 26 2016 |
3782 |
323.28 |
Jan 19 2016 |
3788 |
323.28 |
Jan 12 2016 |
3551 |
323.28 |
Jan 05 2016 |
3705 |
323.28 |
Dec 29 2015 |
3707 |
323.28 |
Dec 22 2015 |
3654 |
323.28 |
Dec 15 2015 |
3599 |
323.28 |
Dec 08 2015 |
3660 |
323.28 |
Dec 01 2015 |
3607 |
323.28 |
Nov 24 2015 |
3580 |
323.28 |
Nov 17 2015 |
3032 |
313.05 |
Nov 10 2015 |
2499 |
298.05 |
Nov 03 2015 |
2525 |
298.05 |
Oct 27 2015 |
2542 |
298.05 |
Oct 20 2015 |
2241 |
289.73 |
Oct 13 2015 |
2563 |
305.38 |
Oct 06 2015 |
2634 |
305.38 |
Sep 29 2015 |
2368 |
296.05 |
Sep 22 2015 |
29727 |
314.17 |
Sep 15 2015 |
7650 |
314.17 |
Sep 14 2015 |
2815 |
311.32 |
Sep 07 2015 |
2814 |
310.49 |
Aug 31 2015 |
2781 |
310.49 |
Aug 24 2015 |
2756 |
310.49 |
Aug 17 2015 |
2758 |
310.49 |
Aug 10 2015 |
2763 |
310.49 |
Aug 03 2015 |
2763 |
310.49 |
Jul 27 2015 |
2763 |
310.49 |
Jul 20 2015 |
2763 |
310.49 |
Jul 13 2015 |
2763 |
310.49 |
Jul 06 2015 |
2763 |
310.49 |
Jun 29 2015 |
2763 |
310.49 |
Jun 22 2015 |
2763 |
310.49 |
Jun 15 2015 |
2763 |
310.49 |
Jun 08 2015 |
2797 |
310.49 |
Jun 01 2015 |
2797 |
310.49 |
May 25 2015 |
2797 |
310.49 |
May 18 2015 |
2797 |
310.49 |
May 11 2015 |
2797 |
310.49 |
May 04 2015 |
2797 |
310.49 |
Apr 27 2015 |
2797 |
310.49 |
Apr 20 2015 |
2794 |
310.49 |
Apr 13 2015 |
2794 |
310.49 |
Apr 06 2015 |
2798 |
310.49 |
Mar 30 2015 |
2798 |
310.49 |
Mar 23 2015 |
2801 |
310.49 |
Mar 16 2015 |
2798 |
310.49 |
Mar 09 2015 |
2798 |
310.49 |
Mar 02 2015 |
2795 |
310.49 |
Feb 23 2015 |
2761 |
310.49 |
Feb 16 2015 |
2762 |
310.49 |
Feb 09 2015 |
2768 |
310.49 |
Feb 02 2015 |
2772 |
310.49 |
Jan 26 2015 |
2771 |
310.49 |
Jan 19 2015 |
2760 |
310.49 |
Jan 12 2015 |
2697 |
310.49 |
Jan 05 2015 |
2808 |
310.49 |
Dec 29 2014 |
2782 |
310.49 |
Dec 22 2014 |
2798 |
310.49 |
Dec 15 2014 |
2720 |
310.49 |
Dec 08 2014 |
2723 |
310.49 |
Dec 01 2014 |
2787 |
310.49 |
Nov 24 2014 |
2834 |
310.49 |
Nov 17 2014 |
2840 |
310.49 |
Nov 10 2014 |
2858 |
310.49 |
Nov 03 2014 |
2805 |
310.49 |
Oct 27 2014 |
2889 |
311.88 |
Oct 20 2014 |
2940 |
311.88 |
Oct 13 2014 |
2930 |
313.43 |
Oct 06 2014 |
2610 |
304.98 |
Sep 29 2014 |
2427 |
300.25 |
Sep 22 2014 |
2542 |
302.69 |
Sep 15 2014 |
2528 |
303.05 |
Sep 08 2014 |
2558 |
303.05 |
Sep 01 2014 |
2568 |
303.05 |
Aug 25 2014 |
2573 |
303.05 |
Aug 18 2014 |
2576 |
303.05 |
Aug 11 2014 |
2576 |
303.05 |
Aug 04 2014 |
2576 |
303.05 |
Jul 28 2014 |
2576 |
303.05 |
Jul 21 2014 |
2580 |
303.05 |
Jul 14 2014 |
2580 |
303.05 |
Jul 07 2014 |
2580 |
303.05 |
Jun 30 2014 |
2580 |
303.05 |
Jun 23 2014 |
2580 |
303.05 |
Jun 16 2014 |
2580 |
303.05 |
Jun 09 2014 |
2580 |
303.05 |
Jun 02 2014 |
2580 |
303.05 |
May 26 2014 |
2580 |
303.05 |
May 19 2014 |
2580 |
303.05 |
May 12 2014 |
2580 |
303.05 |
May 05 2014 |
2580 |
303.05 |
Apr 28 2014 |
2580 |
303.05 |
Apr 21 2014 |
2580 |
303.05 |
Apr 14 2014 |
2583 |
303.05 |
Apr 07 2014 |
2583 |
303.05 |
Mar 31 2014 |
2583 |
303.05 |
Mar 24 2014 |
2583 |
303.05 |
Mar 17 2014 |
2583 |
303.05 |
Mar 10 2014 |
2583 |
303.05 |
Mar 03 2014 |
2583 |
303.05 |
Feb 24 2014 |
2583 |
303.05 |
Feb 17 2014 |
2584 |
303.05 |
Feb 10 2014 |
2581 |
303.05 |
Feb 03 2014 |
2572 |
303.05 |
Jan 27 2014 |
2609 |
303.05 |
Jan 20 2014 |
2593 |
303.05 |
Jan 13 2014 |
2516 |
303.05 |
Jan 06 2014 |
2495 |
303.05 |
Dec 30 2013 |
2528 |
303.05 |
Dec 23 2013 |
2386 |
303.05 |
Dec 16 2013 |
2345 |
303.05 |
Dec 09 2013 |
2345 |
303.05 |
Dec 02 2013 |
2319 |
300.81 |
Nov 25 2013 |
2651 |
309.41 |
Nov 18 2013 |
2707 |
309.41 |
Nov 11 2013 |
2873 |
314.04 |
Nov 04 2013 |
2910 |
314.04 |
Oct 28 2013 |
3347 |
324.76 |
Oct 21 2013 |
3100 |
320.67 |
Oct 14 2013 |
3229 |
324.17 |
Oct 07 2013 |
3248 |
324.17 |
Sep 30 2013 |
3187 |
322.92 |
Sep 23 2013 |
2998 |
318.52 |
Sep 16 2013 |
3074 |
319.75 |
Sep 09 2013 |
3262 |
324.19 |
Sep 02 2013 |
3281 |
324.19 |
Aug 26 2013 |
3328 |
325.6 |
Aug 19 2013 |
3336 |
325.6 |
Aug 12 2013 |
3337 |
325.6 |
Aug 05 2013 |
3338 |
325.6 |
Jul 29 2013 |
3338 |
325.6 |
Jul 22 2013 |
3347 |
325.6 |
Jul 15 2013 |
3347 |
325.6 |
Jul 08 2013 |
3346 |
325.6 |
Jul 01 2013 |
3346 |
325.6 |
Jun 24 2013 |
3346 |
325.6 |
Jun 17 2013 |
3346 |
325.6 |
Jun 10 2013 |
3346 |
325.6 |
Jun 03 2013 |
3346 |
325.6 |
May 27 2013 |
3346 |
325.6 |
May 20 2013 |
3346 |
325.6 |
May 13 2013 |
3346 |
325.6 |
May 06 2013 |
3346 |
325.6 |
Apr 29 2013 |
3346 |
325.6 |
Apr 22 2013 |
3343 |
325.6 |
Apr 15 2013 |
3348 |
325.6 |
Apr 08 2013 |
3348 |
325.6 |
Apr 01 2013 |
3348 |
325.6 |
Mar 25 2013 |
3349 |
325.6 |
Mar 18 2013 |
3349 |
325.6 |
Mar 11 2013 |
3349 |
325.6 |
Mar 04 2013 |
3349 |
325.6 |
Feb 25 2013 |
3349 |
325.6 |
Feb 18 2013 |
3356 |
325.6 |
Feb 11 2013 |
3364 |
325.6 |
Feb 04 2013 |
3348 |
325.6 |
Jan 28 2013 |
3372 |
325.6 |
Jan 21 2013 |
3383 |
325.6 |
Jan 14 2013 |
3424 |
325.6 |
Jan 07 2013 |
3385 |
325.6 |
Dec 31 2012 |
3397 |
325.6 |
Dec 24 2012 |
3403 |
325.6 |
Dec 17 2012 |
3412 |
325.6 |
Dec 10 2012 |
3386 |
325.6 |
Dec 03 2012 |
3444 |
325.6 |
Nov 26 2012 |
3354 |
325.6 |
Nov 19 2012 |
3427 |
325.6 |
Nov 12 2012 |
3962 |
337.3 |
Nov 05 2012 |
3986 |
337.3 |
Oct 29 2012 |
4315 |
342.66 |
Oct 22 2012 |
4551 |
346.54 |
Oct 15 2012 |
5572 |
364.31 |
Oct 02 2012 |
5568 |
364.31 |
Sep 26 2012 |
5785 |
367.55 |
Sep 20 2012 |
5725 |
367.55 |
Sep 13 2012 |
7267 |
391.08 |
Jan 19 2012 |
6728 |
393.59 |
Dec 29 2011 |
6665 |
393.6 |
Dec 13 2011 |
6594 |
393.61 |
Dec 09 2011 |
6849 |
397.65 |
Dec 01 2011 |
6833 |
397.65 |
Nov 25 2011 |
6920 |
397.65 |
Nov 17 2011 |
6854 |
397.64 |
Nov 10 2011 |
7746 |
409.4 |
Nov 04 2011 |
7728 |
409.41 |
Oct 28 2011 |
7721 |
409.41 |
Oct 21 2011 |
8032 |
412.62 |
Oct 14 2011 |
10696 |
445.86 |
Oct 07 2011 |
10412 |
445.86 |
Sep 17 2010 |
10300 |
486.38 |
Sep 10 2010 |
10101 |
486.38 |
Jan 29 2010 |
10076 |
486.38 |
Jan 15 2010 |
10026 |
486.38 |
Jan 08 2010 |
9899 |
486.38 |
Dec 18 2009 |
9507 |
486.38 |
Dec 09 2009 |
9385 |
486.38 |
Dec 04 2009 |
9163 |
486.38 |
Nov 27 2009 |
9117 |
486.38 |
Nov 20 2009 |
8772 |
486.38 |
Nov 13 2009 |
8268 |
486.38 |
Nov 06 2009 |
8155 |
486.38 |
Oct 30 2009 |
9518 |
486.38 |
Oct 23 2009 |
9097 |
486.38 |
Oct 16 2009 |
8937 |
486.38 |
Oct 09 2009 |
8833 |
486.38 |
Oct 02 2009 |
8451 |
486.38 |
Sep 25 2009 |
8482 |
496.22 |
Sep 18 2009 |
8793 |
506.06 |
Sep 11 2009 |
8706 |
506.06 |
Jan 30 2009 |
8539 |
506.06 |
Jan 09 2009 |
7869 |
506.06 |
Dec 18 2008 |
7653 |
506.06 |
Dec 12 2008 |
7664 |
506.06 |
Dec 05 2008 |
7702 |
506.06 |
Nov 28 2008 |
7501 |
506.06 |
Nov 21 2008 |
7446 |
506.06 |
Nov 14 2008 |
7221 |
506.06 |
Nov 07 2008 |
7101 |
506.06 |
Oct 31 2008 |
6654 |
506.06 |
Oct 24 2008 |
6477 |
506.06 |
Oct 17 2008 |
5902 |
506.06 |
Oct 10 2008 |
5708 |
506.06 |
Oct 03 2008 |
5232 |
506.06 |