| Sep 16 2024 |
1372 |
317.19 |
| Sep 14 2024 |
1378 |
317.19 |
| Sep 07 2024 |
1372 |
317.19 |
| Aug 31 2024 |
1356 |
317.19 |
| Aug 24 2024 |
1309 |
317.19 |
| Aug 17 2024 |
1353 |
317.19 |
| Aug 10 2024 |
1353 |
317.19 |
| Aug 03 2024 |
1353 |
317.19 |
| Jul 27 2024 |
1361 |
317.19 |
| Jul 20 2024 |
1361 |
317.19 |
| Jul 12 2024 |
1361 |
317.19 |
| Jul 05 2024 |
1359 |
317.19 |
| Jun 28 2024 |
1361 |
317.19 |
| Jun 21 2024 |
1361 |
317.19 |
| Jun 14 2024 |
1362 |
317.19 |
| Jun 07 2024 |
1362 |
317.19 |
| May 31 2024 |
1365 |
317.19 |
| May 24 2024 |
1365 |
317.19 |
| May 17 2024 |
1381 |
317.19 |
| May 10 2024 |
1381 |
317.19 |
| May 03 2024 |
1382 |
317.19 |
| Apr 25 2024 |
1383 |
317.19 |
| Apr 18 2024 |
1383 |
317.19 |
| Apr 11 2024 |
1383 |
317.19 |
| Apr 04 2024 |
1383 |
317.19 |
| Mar 28 2024 |
1383 |
317.19 |
| Mar 21 2024 |
1383 |
317.19 |
| Mar 14 2024 |
1383 |
317.19 |
| Mar 07 2024 |
1383 |
317.19 |
| Feb 29 2024 |
1383 |
317.19 |
| Feb 22 2024 |
1383 |
317.19 |
| Feb 15 2024 |
1383 |
317.19 |
| Feb 08 2024 |
1385 |
317.19 |
| Feb 01 2024 |
1389 |
317.19 |
| Jan 25 2024 |
1386 |
317.19 |
| Jan 18 2024 |
1400 |
317.19 |
| Jan 11 2024 |
1919 |
319.49 |
| Jan 04 2024 |
1933 |
319.49 |
| Dec 28 2023 |
1944 |
319.49 |
| Dec 21 2023 |
1941 |
319.49 |
| Dec 14 2023 |
1949 |
319.49 |
| Dec 07 2023 |
1919 |
319.49 |
| Nov 30 2023 |
1947 |
319.49 |
| Nov 23 2023 |
1897 |
319.49 |
| Nov 16 2023 |
1939 |
319.49 |
| Nov 09 2023 |
1939 |
319.49 |
| Nov 02 2023 |
1953 |
319.49 |
| Oct 26 2023 |
1948 |
319.49 |
| Oct 19 2023 |
1956 |
319.49 |
| Oct 12 2023 |
1284 |
321.17 |
| Oct 05 2023 |
1297 |
321.17 |
| Sep 28 2023 |
1252 |
321.17 |
| Sep 21 2023 |
1228 |
321.17 |
| Sep 14 2023 |
1242 |
324.11 |
| Sep 07 2023 |
1207 |
324.11 |
| Aug 31 2023 |
1193 |
324.11 |
| Aug 24 2023 |
1177 |
324.11 |
| Aug 17 2023 |
1192 |
324.11 |
| Aug 10 2023 |
1194 |
324.11 |
| Aug 03 2023 |
1191 |
324.11 |
| Jul 27 2023 |
1178 |
324.11 |
| Jul 20 2023 |
1195 |
324.11 |
| Jul 13 2023 |
1195 |
324.11 |
| Jul 06 2023 |
1190 |
324.11 |
| Jun 29 2023 |
1186 |
324.11 |
| Jun 22 2023 |
1186 |
324.11 |
| Jun 15 2023 |
1186 |
324.11 |
| Jun 08 2023 |
1186 |
324.11 |
| Jun 01 2023 |
1179 |
324.11 |
| May 25 2023 |
1171 |
324.11 |
| May 18 2023 |
1171 |
324.11 |
| May 11 2023 |
1171 |
324.11 |
| May 04 2023 |
1171 |
324.11 |
| Apr 27 2023 |
1173 |
324.11 |
| Apr 20 2023 |
1173 |
324.11 |
| Apr 13 2023 |
1173 |
324.11 |
| Apr 06 2023 |
1172 |
324.11 |
| Mar 30 2023 |
1188 |
324.11 |
| Mar 23 2023 |
1188 |
324.11 |
| Mar 16 2023 |
1188 |
324.11 |
| Mar 09 2023 |
1188 |
324.11 |
| Mar 02 2023 |
1172 |
324.11 |
| Feb 23 2023 |
1172 |
324.11 |
| Feb 16 2023 |
1179 |
324.11 |
| Feb 09 2023 |
1192 |
324.11 |
| Feb 02 2023 |
1208 |
324.11 |
| Jan 26 2023 |
1211 |
324.11 |
| Jan 19 2023 |
1214 |
324.11 |
| Jan 12 2023 |
425 |
261.46 |
| Jan 05 2023 |
525 |
261.46 |
| Dec 29 2022 |
520 |
261.46 |
| Dec 22 2022 |
690 |
262.69 |
| Dec 15 2022 |
677 |
262.69 |
| Dec 08 2022 |
682 |
262.69 |
| Dec 01 2022 |
683 |
262.69 |
| Nov 24 2022 |
671 |
262.69 |
| Nov 17 2022 |
678 |
262.69 |
| Nov 10 2022 |
669 |
262.69 |
| Nov 03 2022 |
656 |
262.69 |
| Oct 27 2022 |
670 |
262.69 |
| Oct 20 2022 |
683 |
262.69 |
| Oct 13 2022 |
687 |
262.69 |
| Oct 06 2022 |
645 |
262.69 |
| Sep 29 2022 |
645 |
262.69 |
| Sep 22 2022 |
648 |
262.69 |
| Sep 15 2022 |
641 |
262.69 |
| Sep 08 2022 |
637 |
262.69 |
| Sep 01 2022 |
637 |
262.69 |
| Aug 25 2022 |
639 |
262.69 |
| Aug 18 2022 |
640 |
262.69 |
| Aug 11 2022 |
637 |
262.69 |
| Aug 04 2022 |
626 |
262.69 |
| Jul 28 2022 |
626 |
262.69 |
| Jul 21 2022 |
626 |
262.69 |
| Jul 14 2022 |
626 |
262.69 |
| Jul 07 2022 |
626 |
262.69 |
| Jun 30 2022 |
626 |
262.69 |
| Jun 23 2022 |
630 |
262.69 |
| Jun 16 2022 |
630 |
262.69 |
| Jun 09 2022 |
629 |
262.69 |
| Jun 02 2022 |
629 |
262.69 |
| May 26 2022 |
627 |
262.69 |
| May 19 2022 |
627 |
262.69 |
| May 12 2022 |
627 |
262.69 |
| May 05 2022 |
627 |
262.69 |
| Apr 28 2022 |
626 |
262.69 |
| Apr 21 2022 |
626 |
262.69 |
| Apr 14 2022 |
626 |
262.69 |
| Apr 07 2022 |
626 |
262.69 |
| Mar 31 2022 |
626 |
262.69 |
| Mar 24 2022 |
626 |
262.69 |
| Mar 17 2022 |
627 |
262.69 |
| Mar 10 2022 |
627 |
262.69 |
| Mar 03 2022 |
627 |
262.69 |
| Feb 24 2022 |
607 |
262.69 |
| Feb 17 2022 |
615 |
262.69 |
| Feb 10 2022 |
612 |
262.69 |
| Feb 03 2022 |
612 |
262.69 |
| Jan 27 2022 |
621 |
262.69 |
| Jan 20 2022 |
630 |
263.92 |
| Jan 13 2022 |
630 |
263.92 |
| Jan 06 2022 |
735 |
263.92 |
| Dec 30 2021 |
735 |
263.92 |
| Dec 23 2021 |
731 |
263.92 |
| Dec 16 2021 |
731 |
263.92 |
| Dec 09 2021 |
744 |
263.92 |
| Dec 02 2021 |
765 |
263.92 |
| Nov 25 2021 |
775 |
263.92 |
| Nov 18 2021 |
766 |
263.92 |
| Nov 11 2021 |
782 |
263.92 |
| Nov 04 2021 |
787 |
263.92 |
| Oct 28 2021 |
782 |
263.92 |
| Oct 21 2021 |
792 |
263.92 |
| Oct 14 2021 |
781 |
263.92 |
| Nov 22 2019 |
2322 |
276.77 |
| Nov 15 2019 |
2348 |
276.77 |
| Nov 08 2019 |
2336 |
276.77 |
| Nov 01 2019 |
2327 |
276.77 |
| Oct 25 2019 |
2304 |
276.77 |
| Oct 18 2019 |
2292 |
276.77 |
| Oct 11 2019 |
2331 |
276.77 |
| Oct 04 2019 |
2284 |
274.48 |
| Sep 27 2019 |
2287 |
274.48 |
| Sep 20 2019 |
2265 |
274.48 |
| Sep 13 2019 |
2300 |
274.48 |
| Sep 06 2019 |
2201 |
274.48 |
| Aug 30 2019 |
2228 |
274.48 |
| Aug 23 2019 |
2237 |
274.48 |
| Aug 16 2019 |
2220 |
274.48 |
| Aug 09 2019 |
2220 |
274.48 |
| Aug 02 2019 |
2220 |
274.48 |
| Jul 26 2019 |
2214 |
274.48 |
| Jul 19 2019 |
2217 |
274.48 |
| Jul 12 2019 |
2222 |
274.48 |
| Jul 05 2019 |
2224 |
274.48 |
| Jun 28 2019 |
2224 |
274.48 |
| Jun 21 2019 |
2225 |
274.48 |
| Jun 14 2019 |
2223 |
274.48 |
| Jun 07 2019 |
2224 |
274.48 |
| May 31 2019 |
2226 |
274.48 |
| May 24 2019 |
2227 |
274.48 |
| May 17 2019 |
2232 |
274.48 |
| May 10 2019 |
2231 |
274.48 |
| May 03 2019 |
2233 |
274.48 |
| Apr 26 2019 |
2234 |
274.48 |
| Apr 19 2019 |
2234 |
274.48 |
| Apr 12 2019 |
2235 |
274.48 |
| Apr 05 2019 |
2235 |
274.48 |
| Mar 29 2019 |
2235 |
274.48 |
| Mar 22 2019 |
2233 |
274.48 |
| Mar 15 2019 |
2236 |
274.48 |
| Mar 08 2019 |
2236 |
274.48 |
| Mar 01 2019 |
2237 |
274.48 |
| Feb 22 2019 |
2234 |
274.48 |
| Feb 15 2019 |
2250 |
274.48 |
| Feb 08 2019 |
2244 |
274.48 |
| Feb 01 2019 |
2252 |
274.48 |
| Jan 25 2019 |
2248 |
274.48 |
| Jan 18 2019 |
2071 |
274.48 |
| Jan 11 2019 |
1765 |
259.25 |
| Jan 04 2019 |
1791 |
259.25 |
| Dec 28 2018 |
1795 |
259.25 |
| Dec 21 2018 |
1783 |
259.25 |
| Dec 14 2018 |
1769 |
259.25 |
| Dec 07 2018 |
1462 |
249.44 |
| Nov 30 2018 |
1483 |
249.44 |
| Nov 23 2018 |
1223 |
240.33 |
| Nov 16 2018 |
1238 |
240.33 |
| Nov 09 2018 |
1413 |
247.12 |
| Nov 02 2018 |
1432 |
247.12 |
| Oct 26 2018 |
1393 |
247.12 |
| Oct 19 2018 |
1389 |
247.12 |
| Oct 12 2018 |
1405 |
247.12 |
| Oct 05 2018 |
999 |
232.66 |
| Sep 28 2018 |
1021 |
232.66 |
| Sep 21 2018 |
1024 |
232.66 |
| Sep 14 2018 |
1015 |
232.66 |
| Sep 07 2018 |
1020 |
232.66 |
| Aug 31 2018 |
1011 |
232.66 |
| Aug 24 2018 |
1012 |
232.66 |
| Aug 17 2018 |
1013 |
232.66 |
| Aug 10 2018 |
1013 |
232.66 |
| Aug 03 2018 |
1016 |
232.66 |
| Jul 27 2018 |
1018 |
232.66 |
| Jul 20 2018 |
1018 |
232.66 |
| Jul 13 2018 |
1018 |
232.66 |
| Jul 06 2018 |
1018 |
232.66 |
| Jun 29 2018 |
1037 |
232.66 |
| Jun 22 2018 |
1037 |
232.66 |
| Jun 15 2018 |
1038 |
232.66 |
| Jun 08 2018 |
1041 |
232.66 |
| Jun 01 2018 |
1041 |
232.66 |
| May 25 2018 |
1052 |
232.66 |
| May 18 2018 |
1051 |
232.66 |
| May 11 2018 |
1053 |
232.66 |
| May 04 2018 |
1063 |
232.66 |
| Apr 27 2018 |
1063 |
232.66 |
| Apr 20 2018 |
1067 |
232.66 |
| Apr 13 2018 |
1066 |
232.66 |
| Apr 06 2018 |
1066 |
232.66 |
| Mar 30 2018 |
1066 |
232.66 |
| Mar 23 2018 |
1066 |
232.66 |
| Mar 16 2018 |
1065 |
232.66 |
| Mar 09 2018 |
1065 |
232.66 |
| Mar 02 2018 |
1065 |
232.66 |
| Feb 23 2018 |
1065 |
232.66 |
| Feb 16 2018 |
1072 |
232.66 |
| Feb 09 2018 |
1071 |
232.66 |
| Feb 02 2018 |
1080 |
232.66 |
| Jan 26 2018 |
1089 |
232.66 |
| Jan 19 2018 |
1096 |
232.66 |
| Jan 12 2018 |
1016 |
233.95 |
| Jan 05 2018 |
938 |
225.87 |
| Dec 29 2017 |
937 |
225.91 |
| Dec 22 2017 |
932 |
225.91 |
| Dec 15 2017 |
926 |
225.91 |
| Dec 08 2017 |
1004 |
227.39 |
| Dec 01 2017 |
1009 |
227.39 |
| Nov 24 2017 |
1017 |
227.39 |
| Nov 17 2017 |
1007 |
227.39 |
| Nov 10 2017 |
1117 |
232.3 |
| Nov 03 2017 |
1116 |
232.3 |
| Oct 27 2017 |
1084 |
232.3 |
| Oct 20 2017 |
1100 |
232.3 |
| Oct 13 2017 |
1079 |
232.3 |
| Oct 06 2017 |
1161 |
236.79 |
| Sep 29 2017 |
1141 |
236.79 |
| Sep 22 2017 |
1153 |
236.79 |
| Sep 15 2017 |
1161 |
236.79 |
| Sep 08 2017 |
1152 |
236.79 |
| Sep 01 2017 |
1167 |
236.79 |
| Aug 25 2017 |
1166 |
236.79 |
| Aug 18 2017 |
1161 |
236.79 |
| Aug 11 2017 |
1165 |
236.79 |
| Aug 04 2017 |
1170 |
236.79 |
| Jul 28 2017 |
1169 |
236.79 |
| Jul 21 2017 |
1173 |
236.79 |
| Jul 14 2017 |
1172 |
236.79 |
| Jul 07 2017 |
1170 |
236.79 |
| Jun 30 2017 |
1172 |
236.79 |
| Jun 23 2017 |
1172 |
236.79 |
| Jun 16 2017 |
1182 |
236.79 |
| Jun 09 2017 |
1181 |
236.79 |
| Jun 02 2017 |
1178 |
236.79 |
| May 26 2017 |
1135 |
236.79 |
| May 19 2017 |
1140 |
236.79 |
| May 12 2017 |
1133 |
236.79 |
| May 05 2017 |
1133 |
236.79 |
| Apr 28 2017 |
1130 |
236.79 |
| Apr 21 2017 |
1125 |
236.79 |
| Apr 14 2017 |
1126 |
236.79 |
| Apr 07 2017 |
1126 |
236.79 |
| Mar 31 2017 |
1126 |
236.79 |
| Mar 24 2017 |
1126 |
236.79 |
| Mar 17 2017 |
1126 |
236.79 |
| Mar 10 2017 |
1128 |
236.79 |
| Mar 03 2017 |
1128 |
236.79 |
| Feb 24 2017 |
1126 |
236.79 |
| Feb 17 2017 |
1125 |
236.79 |
| Feb 10 2017 |
1130 |
236.79 |
| Feb 03 2017 |
1128 |
236.79 |
| Jan 27 2017 |
1134 |
236.79 |
| Jan 20 2017 |
1139 |
236.79 |
| Jan 13 2017 |
1142 |
236.79 |
| Jan 06 2017 |
1852 |
259.72 |
| Dec 30 2016 |
1876 |
259.72 |
| Dec 23 2016 |
1879 |
259.72 |
| Dec 16 2016 |
1872 |
259.72 |
| Dec 09 2016 |
1840 |
259.72 |
| Dec 02 2016 |
1843 |
259.72 |
| Nov 25 2016 |
1867 |
259.72 |
| Nov 18 2016 |
1848 |
259.72 |
