| Oct 27 2017 |
14794 |
451.47 |
| Oct 20 2017 |
14764 |
451.47 |
| Oct 13 2017 |
14574 |
451.47 |
| Oct 06 2017 |
14440 |
451.47 |
| Sep 29 2017 |
14456 |
451.47 |
| Sep 22 2017 |
14430 |
451.47 |
| Sep 15 2017 |
14471 |
451.47 |
| Sep 08 2017 |
14335 |
451.47 |
| Sep 01 2017 |
14336 |
451.47 |
| Aug 25 2017 |
14344 |
451.47 |
| Aug 18 2017 |
14377 |
451.47 |
| Aug 11 2017 |
14299 |
451.47 |
| Aug 04 2017 |
14323 |
451.47 |
| Jul 28 2017 |
14323 |
451.47 |
| Jul 21 2017 |
14345 |
451.47 |
| Jul 14 2017 |
14350 |
451.47 |
| Jul 07 2017 |
14346 |
451.47 |
| Jun 30 2017 |
14355 |
451.47 |
| Jun 23 2017 |
14355 |
451.47 |
| Jun 16 2017 |
14353 |
451.47 |
| Jun 09 2017 |
14330 |
451.47 |
| Jun 02 2017 |
14332 |
451.47 |
| May 26 2017 |
14192 |
451.47 |
| May 19 2017 |
14214 |
451.47 |
| May 12 2017 |
14164 |
451.47 |
| May 05 2017 |
14125 |
451.47 |
| Apr 28 2017 |
14105 |
451.47 |
| Apr 21 2017 |
14084 |
451.47 |
| Apr 14 2017 |
14104 |
451.47 |
| Apr 07 2017 |
14105 |
451.47 |
| Mar 31 2017 |
14105 |
451.47 |
| Mar 24 2017 |
14105 |
451.47 |
| Mar 17 2017 |
14095 |
451.47 |
| Mar 10 2017 |
14110 |
451.47 |
| Mar 03 2017 |
14110 |
451.47 |
| Feb 24 2017 |
14114 |
451.47 |
| Feb 17 2017 |
14126 |
451.47 |
| Feb 10 2017 |
14146 |
451.47 |
| Feb 03 2017 |
14138 |
451.47 |
| Jan 27 2017 |
14143 |
451.47 |
| Jan 20 2017 |
14164 |
451.47 |
| Jan 13 2017 |
14180 |
451.47 |
| Jan 06 2017 |
14406 |
451.47 |
| Dec 30 2016 |
14460 |
451.47 |
| Dec 23 2016 |
14464 |
451.47 |
| Dec 16 2016 |
14503 |
451.47 |
| Dec 09 2016 |
14558 |
451.47 |
| Dec 02 2016 |
14851 |
451.47 |
| Nov 25 2016 |
14750 |
451.47 |
| Nov 18 2016 |
14940 |
451.47 |
