| Jan 10 2020 |
11943 |
431.93 |
| Jan 03 2020 |
11850 |
431.93 |
| Dec 27 2019 |
13597 |
451.21 |
| Dec 20 2019 |
13617 |
451.21 |
| Dec 13 2019 |
13681 |
451.21 |
| Dec 06 2019 |
13572 |
451.21 |
| Nov 29 2019 |
13857 |
451.21 |
| Nov 22 2019 |
13904 |
451.21 |
| Nov 15 2019 |
14035 |
451.21 |
| Nov 08 2019 |
14194 |
451.21 |
| Nov 01 2019 |
14257 |
451.21 |
| Oct 25 2019 |
14225 |
451.21 |
| Oct 18 2019 |
13874 |
451.21 |
| Oct 11 2019 |
14048 |
451.21 |
| Oct 04 2019 |
12190 |
431.03 |
| Sep 27 2019 |
12178 |
431.03 |
| Sep 20 2019 |
11995 |
431.03 |
| Sep 13 2019 |
12033 |
431.03 |
| Sep 06 2019 |
11758 |
431.03 |
| Aug 30 2019 |
11795 |
431.03 |
| Aug 23 2019 |
11812 |
431.03 |
| Aug 16 2019 |
11721 |
431.03 |
| Aug 09 2019 |
11721 |
431.03 |
| Aug 02 2019 |
11727 |
431.03 |
| Jul 26 2019 |
11735 |
431.03 |
| Jul 19 2019 |
11750 |
431.03 |
| Jul 12 2019 |
11774 |
431.03 |
| Jul 05 2019 |
11786 |
431.03 |
| Jun 28 2019 |
11807 |
431.03 |
| Jun 21 2019 |
11828 |
431.03 |
| Jun 14 2019 |
11821 |
431.03 |
| Jun 07 2019 |
11807 |
431.03 |
| May 31 2019 |
11824 |
431.03 |
| May 24 2019 |
11825 |
431.03 |
| May 17 2019 |
11850 |
431.03 |
| May 10 2019 |
11844 |
431.03 |
| May 03 2019 |
11851 |
431.03 |
| Apr 26 2019 |
11843 |
431.03 |
| Apr 19 2019 |
11842 |
431.03 |
| Apr 12 2019 |
11846 |
431.03 |
| Apr 05 2019 |
11846 |
431.03 |
| Mar 29 2019 |
11847 |
431.03 |
| Mar 22 2019 |
11842 |
431.03 |
| Mar 15 2019 |
11851 |
431.03 |
| Mar 08 2019 |
11800 |
431.03 |
| Mar 01 2019 |
11803 |
431.03 |
| Feb 22 2019 |
11797 |
431.03 |
| Feb 15 2019 |
11816 |
431.03 |
| Feb 08 2019 |
11803 |
431.03 |
| Feb 01 2019 |
11826 |
431.03 |
| Jan 25 2019 |
11826 |
431.03 |
| Jan 18 2019 |
12628 |
443.6 |
| Jan 11 2019 |
11037 |
420.74 |
| Jan 04 2019 |
8278 |
387.19 |
| Dec 28 2018 |
9012 |
395.81 |
| Dec 21 2018 |
9235 |
399.57 |
| Dec 14 2018 |
9263 |
399.57 |
| Dec 07 2018 |
9344 |
399.57 |
| Nov 30 2018 |
9458 |
399.57 |
| Nov 23 2018 |
9531 |
399.57 |
| Nov 16 2018 |
9700 |
399.57 |
| Nov 09 2018 |
10092 |
404.01 |
| Nov 02 2018 |
10116 |
404.01 |
| Oct 26 2018 |
9870 |
404.01 |
| Oct 19 2018 |
9892 |
404.01 |
| Oct 12 2018 |
9814 |
404.01 |
| Oct 05 2018 |
9993 |
408.09 |
| Sep 28 2018 |
10009 |
408.09 |
| Sep 21 2018 |
10001 |
408.09 |
| Sep 14 2018 |
9834 |
408.09 |
| Sep 07 2018 |
9797 |
408.09 |
| Aug 31 2018 |
9726 |
408.09 |
| Aug 24 2018 |
9690 |
408.09 |
| Aug 17 2018 |
9685 |
408.09 |
| Aug 10 2018 |
9686 |
408.09 |
| Aug 03 2018 |
9701 |
408.09 |
| Jul 27 2018 |
9709 |
408.09 |
| Jul 20 2018 |
9720 |
408.09 |
| Jul 13 2018 |
9719 |
408.09 |
| Jul 06 2018 |
9709 |
408.09 |
| Jun 29 2018 |
9758 |
408.09 |
| Jun 22 2018 |
9758 |
408.09 |
| Jun 15 2018 |
9776 |
408.09 |
| Jun 08 2018 |
9792 |
408.09 |
| Jun 01 2018 |
9787 |
408.09 |
| May 25 2018 |
9796 |
408.09 |
| May 18 2018 |
9781 |
408.09 |
| May 11 2018 |
9800 |
408.09 |
| May 04 2018 |
9845 |
408.09 |
| Apr 27 2018 |
9841 |
408.09 |
| Apr 20 2018 |
9868 |
408.09 |
| Apr 13 2018 |
9865 |
408.09 |
| Apr 06 2018 |
9865 |
408.09 |
| Mar 30 2018 |
9864 |
408.09 |
| Mar 23 2018 |
9864 |
408.09 |
| Mar 16 2018 |
9858 |
408.09 |
| Mar 09 2018 |
9858 |
408.09 |
| Mar 02 2018 |
9861 |
408.09 |
| Feb 23 2018 |
9860 |
408.09 |
| Feb 16 2018 |
9869 |
408.09 |
| Feb 09 2018 |
9859 |
408.09 |
| Feb 02 2018 |
9878 |
408.09 |
| Jan 26 2018 |
9909 |
408.09 |
| Jan 19 2018 |
9884 |
408.09 |
| Jan 12 2018 |
10324 |
416.35 |
| Jan 05 2018 |
10573 |
416.35 |
| Dec 29 2017 |
10660 |
417.17 |
| Dec 22 2017 |
10848 |
419.29 |
| Dec 15 2017 |
10810 |
419.29 |
| Dec 08 2017 |
11045 |
419.29 |
| Dec 01 2017 |
11151 |
419.29 |
| Nov 24 2017 |
11167 |
419.29 |
| Nov 17 2017 |
11228 |
419.29 |
| Nov 10 2017 |
11396 |
418.04 |
| Nov 03 2017 |
11358 |
418.04 |
| Oct 27 2017 |
10892 |
414.3 |
| Oct 20 2017 |
10905 |
414.3 |
| Oct 13 2017 |
10721 |
414.3 |
