| Jun 26 2024 |
3590 |
382.48 |
| Jun 21 2024 |
3590 |
382.48 |
| Jun 14 2024 |
3594 |
382.48 |
| Jun 07 2024 |
3594 |
382.48 |
| May 31 2024 |
3603 |
382.48 |
| May 24 2024 |
3603 |
382.48 |
| May 17 2024 |
3605 |
382.48 |
| May 10 2024 |
3605 |
382.48 |
| May 03 2024 |
3607 |
382.48 |
| Apr 25 2024 |
3607 |
382.48 |
| Apr 18 2024 |
3607 |
382.48 |
| Apr 11 2024 |
3607 |
382.48 |
| Apr 04 2024 |
3607 |
382.48 |
| Mar 28 2024 |
3607 |
382.48 |
| Mar 21 2024 |
3607 |
382.48 |
| Mar 14 2024 |
3607 |
382.48 |
| Mar 07 2024 |
3607 |
382.48 |
| Feb 29 2024 |
3607 |
382.48 |
| Feb 22 2024 |
3609 |
382.48 |
| Feb 15 2024 |
3613 |
382.48 |
| Feb 08 2024 |
3618 |
382.48 |
| Feb 01 2024 |
3622 |
382.48 |
| Jan 25 2024 |
3621 |
382.48 |
| Jan 18 2024 |
3634 |
382.48 |
| Jan 11 2024 |
3615 |
382.48 |
| Jan 04 2024 |
3636 |
382.48 |
| Dec 28 2023 |
3638 |
382.48 |
| Dec 21 2023 |
3628 |
382.48 |
| Dec 14 2023 |
3643 |
382.48 |
| Dec 07 2023 |
3587 |
382.48 |
| Nov 30 2023 |
2310 |
365.24 |
| Nov 23 2023 |
2302 |
365.24 |
| Nov 16 2023 |
2806 |
383.65 |
| Nov 09 2023 |
2671 |
383.65 |
| Nov 02 2023 |
2613 |
383.65 |
| Oct 26 2023 |
2603 |
383.65 |
| Oct 19 2023 |
2665 |
383.65 |
| Oct 12 2023 |
2235 |
369.7 |
| Oct 05 2023 |
2955 |
363.03 |
| Sep 28 2023 |
2934 |
363.03 |
| Sep 21 2023 |
2936 |
363.03 |
| Sep 14 2023 |
3418 |
378.84 |
| Sep 07 2023 |
3497 |
381.85 |
| Aug 31 2023 |
3501 |
381.85 |
| Aug 24 2023 |
3496 |
381.85 |
| Aug 17 2023 |
3488 |
381.85 |
| Aug 10 2023 |
3488 |
381.85 |
| Aug 03 2023 |
3497 |
381.85 |
| Jul 27 2023 |
3491 |
381.85 |
| Jul 20 2023 |
3442 |
381.85 |
| Jul 13 2023 |
3442 |
381.85 |
| Jul 06 2023 |
3427 |
381.85 |
| Jun 29 2023 |
3431 |
381.85 |
| Jun 22 2023 |
3431 |
381.85 |
| Jun 15 2023 |
3431 |
381.85 |
| Jun 08 2023 |
3434 |
381.85 |
| Jun 01 2023 |
3428 |
381.85 |
| May 25 2023 |
3422 |
381.85 |
| May 18 2023 |
3422 |
381.85 |
| May 11 2023 |
3422 |
381.85 |
| May 04 2023 |
3422 |
381.85 |
| Apr 27 2023 |
3424 |
381.85 |
| Apr 20 2023 |
3424 |
381.85 |
| Apr 13 2023 |
3424 |
381.85 |
| Apr 06 2023 |
3429 |
381.85 |
| Mar 30 2023 |
3429 |
381.85 |
| Mar 23 2023 |
3429 |
381.85 |
| Mar 16 2023 |
3429 |
381.85 |
| Mar 09 2023 |
3429 |
381.85 |
| Mar 02 2023 |
3429 |
381.85 |
| Feb 23 2023 |
3429 |
381.85 |
| Feb 16 2023 |
3429 |
381.85 |
| Feb 09 2023 |
3436 |
381.85 |
| Feb 02 2023 |
3445 |
381.85 |
| Jan 26 2023 |
3442 |
381.85 |
| Jan 19 2023 |
3429 |
381.85 |
| Jan 12 2023 |
3385 |
381.85 |
| Jan 05 2023 |
3411 |
381.85 |
| Dec 29 2022 |
3411 |
381.85 |
| Dec 22 2022 |
7383 |
425.69 |
| Dec 15 2022 |
7356 |
425.69 |
| Dec 08 2022 |
7312 |
425.69 |
| Dec 01 2022 |
7214 |
425.69 |
| Nov 24 2022 |
7213 |
425.69 |
| Nov 17 2022 |
7067 |
425.69 |
| Nov 10 2022 |
6943 |
425.69 |
| Nov 03 2022 |
6724 |
425.69 |
| Oct 27 2022 |
6252 |
425.69 |
| Oct 20 2022 |
6071 |
425.69 |
| Oct 13 2022 |
6677 |
444.26 |
| Oct 06 2022 |
7467 |
474.34 |
| Sep 29 2022 |
9257 |
601.05 |
| Sep 22 2022 |
9146 |
601.05 |
| Sep 15 2022 |
8976 |
601.05 |
| Sep 08 2022 |
8755 |
601.05 |
| Sep 01 2022 |
8724 |
601.05 |
| Aug 25 2022 |
8682 |
601.05 |
| Aug 18 2022 |
8677 |
601.05 |
| Aug 11 2022 |
8676 |
601.05 |
| Aug 04 2022 |
8652 |
601.05 |
| Jul 28 2022 |
8652 |
601.05 |
| Jul 21 2022 |
8652 |
601.05 |
| Jul 14 2022 |
8652 |
601.05 |
| Jul 07 2022 |
8652 |
601.05 |
| Jun 30 2022 |
8652 |
601.05 |
| Jun 23 2022 |
8657 |
601.05 |
| Jun 16 2022 |
8657 |
601.05 |
| Jun 09 2022 |
8662 |
601.05 |
| Jun 02 2022 |
8662 |
601.05 |
| May 26 2022 |
8658 |
601.05 |
| May 19 2022 |
8658 |
601.05 |
| May 12 2022 |
8658 |
601.05 |
| May 05 2022 |
8658 |
601.05 |
| Apr 28 2022 |
8660 |
601.05 |
| Apr 21 2022 |
8660 |
601.05 |
| Apr 14 2022 |
8660 |
601.05 |
| Apr 07 2022 |
8660 |
601.05 |
| Mar 31 2022 |
8660 |
601.05 |
| Mar 24 2022 |
8661 |
601.05 |
| Mar 17 2022 |
8638 |
601.05 |
| Mar 10 2022 |
8638 |
601.05 |
| Mar 03 2022 |
8638 |
601.05 |
| Feb 24 2022 |
8630 |
601.05 |
| Feb 17 2022 |
8648 |
601.05 |
| Feb 10 2022 |
8650 |
601.05 |
| Feb 03 2022 |
8650 |
601.05 |
| Jan 27 2022 |
8645 |
601.05 |
| Jan 20 2022 |
8520 |
601.05 |
| Jan 13 2022 |
8531 |
601.05 |
| Jan 06 2022 |
9009 |
601.05 |
| Dec 30 2021 |
9015 |
601.05 |
| Dec 23 2021 |
9028 |
601.05 |
| Dec 16 2021 |
9246 |
601.05 |
| Dec 09 2021 |
9543 |
601.05 |
| Dec 02 2021 |
9832 |
601.05 |
| Nov 25 2021 |
10008 |
601.05 |
| Nov 18 2021 |
10544 |
601.05 |
| Nov 11 2021 |
10941 |
601.05 |
| Nov 04 2021 |
10954 |
601.05 |
| Oct 12 2018 |
21865 |
523.57 |
| Oct 05 2018 |
21611 |
523.57 |
| Sep 28 2018 |
21675 |
523.57 |
| Sep 21 2018 |
21673 |
523.57 |
| Sep 14 2018 |
21409 |
523.57 |
| Sep 07 2018 |
21288 |
523.57 |
| Aug 31 2018 |
21090 |
523.57 |
| Aug 24 2018 |
21005 |
523.57 |
| Aug 17 2018 |
20989 |
523.57 |
| Aug 10 2018 |
21004 |
523.57 |
| Aug 03 2018 |
21036 |
523.57 |
| Jul 27 2018 |
21051 |
523.57 |
| Jul 20 2018 |
21074 |
523.57 |
| Jul 13 2018 |
21078 |
523.57 |
| Jul 06 2018 |
21036 |
523.57 |
| Jun 29 2018 |
21100 |
523.57 |
| Jun 22 2018 |
21100 |
523.57 |
| Jun 15 2018 |
21122 |
523.57 |
| Jun 08 2018 |
21154 |
523.57 |
| Jun 01 2018 |
21137 |
523.57 |
| May 25 2018 |
21161 |
523.57 |
| May 18 2018 |
21117 |
523.57 |
| May 11 2018 |
21146 |
523.57 |
| May 04 2018 |
21248 |
523.57 |
| Apr 27 2018 |
21238 |
523.57 |
| Apr 20 2018 |
21297 |
523.57 |
| Apr 13 2018 |
21289 |
523.57 |
| Apr 06 2018 |
21289 |
523.57 |
| Mar 30 2018 |
21291 |
523.57 |
| Mar 23 2018 |
21291 |
523.57 |
| Mar 16 2018 |
21275 |
523.57 |
| Mar 09 2018 |
21275 |
523.57 |
| Mar 02 2018 |
21283 |
523.57 |
| Feb 23 2018 |
21276 |
523.57 |
| Feb 16 2018 |
21294 |
523.57 |
| Feb 09 2018 |
21287 |
523.57 |
| Feb 02 2018 |
21307 |
523.57 |
| Jan 26 2018 |
21344 |
523.57 |
| Jan 19 2018 |
21271 |
523.57 |
| Jan 12 2018 |
20833 |
523.57 |
| Jan 05 2018 |
21051 |
523.57 |
| Dec 29 2017 |
21109 |
523.57 |
| Dec 22 2017 |
21096 |
523.57 |
| Dec 15 2017 |
21093 |
523.57 |
| Dec 08 2017 |
21494 |
523.57 |
| Dec 01 2017 |
21714 |
523.57 |
| Nov 24 2017 |
21739 |
523.57 |
| Nov 17 2017 |
21974 |
523.57 |
| Nov 10 2017 |
22561 |
523.57 |
| Nov 03 2017 |
22633 |
523.57 |
| Oct 27 2017 |
22671 |
523.57 |
| Oct 20 2017 |
22626 |
523.57 |
