| Sep 07 2024 |
6329 |
508.6 |
| Aug 31 2024 |
6149 |
508.6 |
| Aug 24 2024 |
5913 |
508.6 |
| Aug 17 2024 |
6054 |
508.6 |
| Aug 10 2024 |
6054 |
508.6 |
| Aug 03 2024 |
6054 |
508.6 |
| Jul 27 2024 |
6069 |
508.6 |
| Jul 20 2024 |
6069 |
508.6 |
| Jul 12 2024 |
6069 |
508.6 |
| Jul 05 2024 |
6074 |
508.6 |
| Jun 28 2024 |
6090 |
508.6 |
| Jun 21 2024 |
6090 |
508.6 |
| Jun 14 2024 |
6108 |
508.6 |
| Jun 07 2024 |
6108 |
508.6 |
| May 31 2024 |
6140 |
508.6 |
| May 24 2024 |
6140 |
508.6 |
| May 17 2024 |
6191 |
508.6 |
| May 10 2024 |
6191 |
508.6 |
| May 03 2024 |
6192 |
508.6 |
| Apr 25 2024 |
6204 |
508.6 |
| Apr 18 2024 |
6204 |
508.6 |
| Apr 11 2024 |
6217 |
508.6 |
| Apr 04 2024 |
6217 |
508.6 |
| Mar 28 2024 |
6217 |
508.6 |
| Mar 21 2024 |
6217 |
508.6 |
| Mar 14 2024 |
6217 |
508.6 |
| Mar 07 2024 |
6217 |
508.6 |
| Feb 29 2024 |
6217 |
508.6 |
| Feb 22 2024 |
6220 |
508.6 |
| Feb 15 2024 |
6225 |
508.6 |
| Feb 08 2024 |
6229 |
508.6 |
| Feb 01 2024 |
6233 |
508.6 |
| Jan 25 2024 |
6227 |
508.6 |
| Jan 18 2024 |
6256 |
508.6 |
| Jan 11 2024 |
6358 |
508.6 |
| Jan 04 2024 |
6379 |
508.6 |
| Dec 28 2023 |
6372 |
508.6 |
| Dec 21 2023 |
6365 |
508.6 |
| Dec 14 2023 |
6406 |
508.6 |
| Dec 07 2023 |
6444 |
508.6 |
| Nov 30 2023 |
6622 |
508.6 |
| Nov 23 2023 |
6635 |
508.6 |
| Nov 16 2023 |
6882 |
508.6 |
| Nov 09 2023 |
6766 |
508.6 |
| Nov 02 2023 |
6682 |
508.6 |
| Oct 26 2023 |
6758 |
508.6 |
| Oct 19 2023 |
6849 |
508.6 |
| Oct 12 2023 |
7112 |
520.94 |
| Oct 05 2023 |
6884 |
520.94 |
| Sep 28 2023 |
5711 |
491.54 |
| Sep 21 2023 |
6290 |
486.44 |
| Sep 14 2023 |
6271 |
482.25 |
| Sep 07 2023 |
6685 |
499.36 |
| Aug 31 2023 |
6724 |
499.36 |
| Aug 24 2023 |
6710 |
499.36 |
| Aug 17 2023 |
6702 |
499.36 |
| Aug 10 2023 |
6703 |
499.36 |
| Aug 03 2023 |
6716 |
499.36 |
| Jul 27 2023 |
6703 |
499.36 |
| Jul 20 2023 |
6606 |
499.36 |
| Jul 13 2023 |
6606 |
499.36 |
| Jul 06 2023 |
6583 |
499.36 |
| Jun 29 2023 |
6588 |
499.36 |
| Jun 22 2023 |
6588 |
499.36 |
| Jun 15 2023 |
6588 |
499.36 |
| Jun 08 2023 |
6592 |
499.36 |
| Jun 01 2023 |
6583 |
499.36 |
| May 25 2023 |
6579 |
499.36 |
| May 18 2023 |
6579 |
499.36 |
| May 11 2023 |
6579 |
499.36 |
| May 04 2023 |
6578 |
499.36 |
| Apr 27 2023 |
6579 |
499.36 |
| Apr 20 2023 |
6579 |
499.36 |
| Apr 13 2023 |
6579 |
499.36 |
| Apr 06 2023 |
6590 |
499.36 |
| Mar 30 2023 |
6590 |
499.36 |
| Mar 23 2023 |
6590 |
499.36 |
| Mar 16 2023 |
6590 |
499.36 |
| Mar 09 2023 |
6590 |
499.36 |
| Mar 02 2023 |
6590 |
499.36 |
| Feb 23 2023 |
6590 |
499.36 |
| Feb 16 2023 |
6599 |
499.36 |
| Feb 09 2023 |
6623 |
499.36 |
| Feb 02 2023 |
6638 |
499.36 |
| Jan 26 2023 |
6641 |
499.36 |
| Jan 19 2023 |
6632 |
499.36 |
| Jan 12 2023 |
6577 |
499.36 |
| Jan 05 2023 |
6613 |
499.36 |
| Dec 29 2022 |
6613 |
499.36 |
| Dec 22 2022 |
10517 |
502.95 |
| Dec 15 2022 |
10489 |
502.95 |
| Dec 08 2022 |
10424 |
502.95 |
| Dec 01 2022 |
10316 |
502.95 |
| Nov 24 2022 |
10306 |
502.95 |
| Nov 17 2022 |
10098 |
502.95 |
| Nov 10 2022 |
9927 |
502.95 |
| Nov 03 2022 |
9619 |
502.95 |
| Oct 27 2022 |
9041 |
502.95 |
| Oct 20 2022 |
8710 |
502.95 |
| Oct 13 2022 |
8576 |
502.95 |
| Oct 06 2022 |
8839 |
525.96 |
| Sep 29 2022 |
7818 |
549.34 |
| Sep 22 2022 |
7728 |
549.34 |
| Sep 15 2022 |
7606 |
549.34 |
| Sep 08 2022 |
7435 |
549.34 |
| Sep 01 2022 |
7416 |
549.34 |
| Aug 25 2022 |
7380 |
549.34 |
| Aug 18 2022 |
7378 |
549.34 |
| Aug 11 2022 |
7381 |
549.34 |
| Aug 04 2022 |
7355 |
549.34 |
| Jul 28 2022 |
7355 |
549.34 |
| Jul 21 2022 |
7355 |
549.34 |
| Jul 14 2022 |
7355 |
549.34 |
| Jul 07 2022 |
7355 |
549.34 |
| Jun 30 2022 |
7355 |
549.34 |
| Jun 23 2022 |
7363 |
549.34 |
| Jun 16 2022 |
7363 |
549.34 |
| Jun 09 2022 |
7366 |
549.34 |
| Jun 02 2022 |
7366 |
549.34 |
| May 26 2022 |
7361 |
549.34 |
| May 19 2022 |
7361 |
549.34 |
| May 12 2022 |
7361 |
549.34 |
| May 05 2022 |
7361 |
549.34 |
| Apr 28 2022 |
7362 |
549.34 |
| Apr 21 2022 |
7362 |
549.34 |
| Apr 14 2022 |
7362 |
549.34 |
| Apr 07 2022 |
7362 |
549.34 |
| Mar 31 2022 |
7362 |
549.34 |
| Mar 24 2022 |
7363 |
549.34 |
| Mar 17 2022 |
7341 |
549.34 |
| Mar 10 2022 |
7341 |
549.34 |
| Mar 03 2022 |
7341 |
549.34 |
| Feb 24 2022 |
7331 |
549.34 |
| Feb 17 2022 |
7347 |
549.34 |
| Feb 10 2022 |
7353 |
549.34 |
| Feb 03 2022 |
7354 |
549.34 |
| Jan 27 2022 |
7360 |
549.34 |
| Jan 20 2022 |
7237 |
549.34 |
| Jan 13 2022 |
7245 |
549.34 |
| Jan 06 2022 |
7713 |
549.34 |
| Dec 30 2021 |
7715 |
549.34 |
| Dec 23 2021 |
7724 |
549.34 |
| Dec 16 2021 |
7909 |
549.34 |
| Dec 09 2021 |
8195 |
549.34 |
| Dec 02 2021 |
8461 |
549.34 |
| Nov 25 2021 |
8594 |
549.34 |
| Nov 18 2021 |
9037 |
549.34 |
| Nov 11 2021 |
9354 |
549.34 |
| Nov 04 2021 |
9330 |
549.34 |
| Oct 28 2021 |
9476 |
549.34 |
| Oct 21 2021 |
9707 |
549.34 |
| Oct 14 2021 |
9846 |
549.34 |
| Oct 07 2021 |
9404 |
549.34 |
| Sep 06 2019 |
25318 |
589.42 |
| Aug 30 2019 |
25410 |
589.42 |
| Aug 23 2019 |
25435 |
589.42 |
| Aug 16 2019 |
25193 |
589.42 |
| Aug 09 2019 |
25193 |
589.42 |
| Aug 02 2019 |
25208 |
589.42 |
| Jul 26 2019 |
25225 |
589.42 |
| Jul 19 2019 |
25239 |
589.42 |
| Jul 12 2019 |
25287 |
589.42 |
| Jul 05 2019 |
25302 |
589.42 |
| Jun 28 2019 |
25356 |
589.42 |
| Jun 21 2019 |
25386 |
589.42 |
| Jun 14 2019 |
25380 |
589.42 |
| Jun 07 2019 |
25354 |
589.42 |
| May 31 2019 |
25387 |
589.42 |
| May 24 2019 |
25391 |
589.42 |
| May 17 2019 |
25434 |
589.42 |
| May 10 2019 |
25424 |
589.42 |
| May 03 2019 |
25456 |
589.42 |
| Apr 26 2019 |
25450 |
589.42 |
| Apr 19 2019 |
25453 |
589.42 |
| Apr 12 2019 |
25461 |
589.42 |
| Apr 05 2019 |
25461 |
589.42 |
| Mar 29 2019 |
25462 |
589.42 |
| Mar 22 2019 |
25446 |
589.42 |
| Mar 15 2019 |
25451 |
589.42 |
| Mar 08 2019 |
25359 |
589.42 |
| Mar 01 2019 |
25367 |
589.42 |
| Feb 22 2019 |
25360 |
589.42 |
| Feb 15 2019 |
25366 |
589.42 |
| Feb 08 2019 |
25329 |
589.42 |
| Feb 01 2019 |
25356 |
589.42 |
| Jan 25 2019 |
25373 |
589.42 |
| Jan 18 2019 |
24849 |
589.42 |
| Jan 11 2019 |
25574 |
589.42 |
| Jan 04 2019 |
25724 |
589.42 |
| Dec 28 2018 |
25637 |
589.42 |
| Dec 21 2018 |
25453 |
589.42 |
| Dec 14 2018 |
25643 |
589.42 |
| Dec 07 2018 |
25975 |
589.42 |
| Nov 30 2018 |
26327 |
589.42 |
| Nov 23 2018 |
26621 |
588.98 |
| Nov 16 2018 |
27220 |
588.98 |
| Nov 09 2018 |
27416 |
588.98 |
| Nov 02 2018 |
27608 |
588.98 |
| Oct 26 2018 |
27432 |
588.98 |
| Oct 19 2018 |
27617 |
588.98 |
| Oct 12 2018 |
27432 |
588.98 |
| Oct 05 2018 |
27129 |
588.54 |
| Sep 28 2018 |
27218 |
588.54 |
| Sep 21 2018 |
27270 |
588.54 |
| Sep 14 2018 |
26929 |
588.54 |
| Sep 07 2018 |
26684 |
588.54 |
| Aug 31 2018 |
26423 |
588.54 |
| Aug 24 2018 |
26334 |
588.54 |
| Aug 17 2018 |
26323 |
588.54 |
| Aug 10 2018 |
26336 |
588.54 |
| Aug 03 2018 |
26369 |
588.54 |
| Jul 27 2018 |
26386 |
588.54 |
| Jul 20 2018 |
26413 |
588.54 |
| Jul 13 2018 |
26416 |
588.54 |
| Jul 06 2018 |
26387 |
588.54 |
| Jun 29 2018 |
26462 |
588.54 |
| Jun 22 2018 |
26462 |
588.54 |
| Jun 15 2018 |
26486 |
588.54 |
| Jun 08 2018 |
26521 |
588.54 |
| Jun 01 2018 |
26501 |
588.54 |
| May 25 2018 |
26534 |
588.54 |
| May 18 2018 |
26478 |
588.54 |
| May 11 2018 |
26509 |
588.54 |
| May 04 2018 |
26623 |
588.54 |
| Apr 27 2018 |
26612 |
588.54 |
| Apr 20 2018 |
26681 |
588.54 |
| Apr 13 2018 |
26673 |
588.54 |
| Apr 06 2018 |
26673 |
588.54 |
| Mar 30 2018 |
26672 |
588.54 |
| Mar 23 2018 |
26672 |
588.54 |
| Mar 16 2018 |
26655 |
588.54 |
| Mar 09 2018 |
26655 |
588.54 |
| Mar 02 2018 |
26663 |
588.54 |
| Feb 23 2018 |
26654 |
588.54 |
| Feb 16 2018 |
26671 |
588.54 |
| Feb 09 2018 |
26661 |
588.54 |
| Feb 02 2018 |
26686 |
588.54 |
| Jan 26 2018 |
26723 |
588.54 |
| Jan 19 2018 |
26620 |
588.54 |
| Jan 12 2018 |
26150 |
588.54 |
| Jan 05 2018 |
26353 |
588.54 |
| Dec 29 2017 |
26432 |
588.54 |
| Dec 22 2017 |
26425 |
588.54 |
| Dec 15 2017 |
26449 |
588.54 |
| Dec 08 2017 |
26888 |
588.54 |
| Dec 01 2017 |
27193 |
588.54 |
