Oct 05 2023 |
154 |
216.68 |
Sep 28 2023 |
151 |
216.68 |
Sep 21 2023 |
154 |
216.68 |
Sep 14 2023 |
155 |
216.68 |
Sep 07 2023 |
156 |
216.68 |
Aug 31 2023 |
156 |
216.68 |
Aug 24 2023 |
149 |
216.68 |
Aug 17 2023 |
149 |
216.68 |
Aug 10 2023 |
149 |
216.68 |
Aug 03 2023 |
150 |
216.68 |
Jul 27 2023 |
150 |
216.68 |
Jul 20 2023 |
150 |
216.68 |
Jul 13 2023 |
150 |
216.68 |
Jul 06 2023 |
150 |
216.68 |
Jun 29 2023 |
150 |
216.68 |
Jun 22 2023 |
150 |
216.68 |
Jun 15 2023 |
150 |
216.68 |
Jun 08 2023 |
150 |
216.68 |
Jun 01 2023 |
150 |
216.68 |
May 25 2023 |
152 |
216.68 |
May 18 2023 |
152 |
216.68 |
May 11 2023 |
152 |
216.68 |
May 04 2023 |
152 |
216.68 |
Apr 27 2023 |
152 |
216.68 |
Apr 20 2023 |
152 |
216.68 |
Apr 13 2023 |
152 |
216.68 |
Apr 06 2023 |
151 |
216.68 |
Mar 30 2023 |
158 |
216.68 |
Mar 23 2023 |
158 |
216.68 |
Mar 16 2023 |
158 |
216.68 |
Mar 09 2023 |
158 |
216.68 |
Mar 02 2023 |
151 |
216.68 |
Feb 23 2023 |
151 |
216.68 |
Feb 16 2023 |
151 |
216.68 |
Feb 09 2023 |
152 |
216.68 |
Feb 02 2023 |
160 |
216.68 |
Jan 26 2023 |
160 |
216.68 |
Jan 19 2023 |
159 |
216.68 |
Jan 12 2023 |
134 |
216.68 |
Jan 05 2023 |
217 |
207.6 |
Dec 29 2022 |
213 |
207.6 |
Dec 22 2022 |
303 |
208.64 |
Dec 15 2022 |
299 |
208.64 |
Dec 08 2022 |
296 |
208.64 |
Dec 01 2022 |
293 |
208.64 |
Nov 24 2022 |
296 |
208.64 |
Nov 17 2022 |
292 |
208.64 |
Nov 10 2022 |
288 |
208.64 |
Nov 03 2022 |
282 |
208.64 |
Oct 27 2022 |
92 |
200.6 |
Oct 20 2022 |
95 |
200.6 |
Oct 13 2022 |
95 |
200.6 |
Oct 06 2022 |
83 |
200.6 |
Sep 29 2022 |
84 |
200.6 |
Sep 22 2022 |
84 |
200.6 |
Sep 15 2022 |
84 |
200.6 |
Sep 08 2022 |
84 |
200.6 |
Sep 01 2022 |
84 |
200.6 |
Aug 25 2022 |
84 |
200.6 |
Aug 18 2022 |
84 |
200.6 |
Aug 11 2022 |
83 |
200.6 |
Aug 04 2022 |
83 |
200.6 |
Jul 28 2022 |
83 |
200.6 |
Jul 21 2022 |
83 |
200.6 |
Jul 14 2022 |
83 |
200.6 |
Jul 07 2022 |
83 |
200.6 |
Jun 30 2022 |
83 |
200.6 |
Jun 23 2022 |
83 |
200.6 |
Jun 16 2022 |
83 |
200.6 |
Jun 09 2022 |
83 |
200.6 |
Jun 02 2022 |
83 |
200.6 |
May 26 2022 |
82 |
200.6 |
May 19 2022 |
82 |
200.6 |
May 12 2022 |
82 |
200.6 |
May 05 2022 |
82 |
200.6 |
Apr 28 2022 |
82 |
200.6 |
Apr 21 2022 |
82 |
200.6 |
Apr 14 2022 |
82 |
200.6 |
Apr 07 2022 |
82 |
200.6 |
Mar 31 2022 |
82 |
200.6 |
Mar 24 2022 |
82 |
200.6 |
Mar 17 2022 |
82 |
200.6 |
Mar 10 2022 |
82 |
200.6 |
Mar 03 2022 |
82 |
200.6 |
Feb 24 2022 |
78 |
200.6 |
Feb 17 2022 |
82 |
200.6 |
Feb 10 2022 |
78 |
200.6 |
Feb 03 2022 |
77 |
200.6 |
Jan 27 2022 |
78 |
200.6 |
Jan 20 2022 |
134 |
211.75 |
Jan 13 2022 |
131 |
211.75 |
Jan 06 2022 |
77 |
197.89 |
Dec 30 2021 |
74 |
197.89 |
Dec 23 2021 |
75 |
197.89 |
Dec 16 2021 |
75 |
197.89 |
Dec 09 2021 |
72 |
197.89 |
Dec 02 2021 |
71 |
197.89 |
Nov 25 2021 |
219 |
194.67 |
Nov 18 2021 |
221 |
194.67 |
Nov 11 2021 |
214 |
194.67 |
Nov 04 2021 |
215 |
194.67 |
Oct 28 2021 |
223 |
194.67 |
Oct 21 2021 |
228 |
194.67 |
Oct 14 2021 |
231 |
194.67 |
Oct 07 2021 |
226 |
194.67 |
Sep 30 2021 |
225 |
194.67 |
Sep 23 2021 |
228 |
194.67 |
Sep 16 2021 |
232 |
194.67 |
Sep 09 2021 |
231 |
194.67 |
Sep 02 2021 |
231 |
194.67 |
Aug 26 2021 |
232 |
194.67 |
Aug 19 2021 |
232 |
194.67 |
Aug 12 2021 |
232 |
194.67 |
Aug 05 2021 |
234 |
194.67 |
Jul 29 2021 |
235 |
194.67 |
Jun 03 2021 |
140 |
194.67 |
May 21 2021 |
291 |
211.75 |
May 14 2021 |
285 |
211.75 |
May 07 2021 |
285 |
211.75 |
Apr 30 2021 |
285 |
211.75 |
Apr 23 2021 |
285 |
211.75 |
Apr 16 2021 |
285 |
211.75 |
Apr 09 2021 |
285 |
211.75 |
Apr 02 2021 |
285 |
211.75 |
Mar 26 2021 |
285 |
211.75 |
Mar 19 2021 |
285 |
211.75 |
Mar 12 2021 |
285 |
211.75 |
Mar 05 2021 |
285 |
211.75 |
Feb 26 2021 |
285 |
211.75 |
Jan 08 2021 |
145 |
184.02 |
Jan 01 2021 |
146 |
184.02 |
Dec 25 2020 |
151 |
184.02 |
Dec 18 2020 |
153 |
184.02 |
Dec 11 2020 |
166 |
184.02 |
Dec 04 2020 |
174 |
184.02 |
Nov 27 2020 |
177 |
186.13 |
Nov 20 2020 |
181 |
186.13 |
Nov 13 2020 |
182 |
186.13 |
Nov 06 2020 |
183 |
186.13 |
Oct 30 2020 |
186 |
186.13 |
Oct 23 2020 |
192 |
186.13 |
Oct 16 2020 |
192 |
186.13 |
Oct 09 2020 |
196 |
186.13 |
Oct 02 2020 |
196 |
186.13 |
Sep 25 2020 |
197 |
186.13 |
Sep 18 2020 |
199 |
186.13 |
Sep 11 2020 |
200 |
186.13 |
Sep 04 2020 |
201 |
186.13 |
Aug 28 2020 |
200 |
186.13 |
Aug 21 2020 |
200 |
186.13 |
Aug 14 2020 |
200 |
186.13 |
Aug 07 2020 |
200 |
186.13 |
Jul 31 2020 |
200 |
186.13 |
Jul 24 2020 |
200 |
186.13 |
Jul 17 2020 |
199 |
186.13 |
Jul 10 2020 |
199 |
186.13 |
Jul 03 2020 |
199 |
186.13 |
Jun 26 2020 |
199 |
186.13 |
Jun 19 2020 |
199 |
186.13 |
Jun 12 2020 |
199 |
186.13 |
Jun 05 2020 |
199 |
186.13 |
May 29 2020 |
199 |
186.13 |
May 22 2020 |
199 |
186.13 |
May 15 2020 |
199 |
186.13 |
May 08 2020 |
199 |
186.13 |
May 01 2020 |
199 |
186.13 |
Apr 24 2020 |
199 |
186.13 |
Apr 17 2020 |
199 |
186.13 |
Apr 10 2020 |
199 |
186.13 |
Apr 03 2020 |
199 |
186.13 |
Mar 27 2020 |
199 |
186.13 |
Mar 20 2020 |
199 |
186.13 |
Mar 13 2020 |
199 |
186.13 |
Mar 06 2020 |
199 |
186.13 |
Feb 28 2020 |
200 |
186.13 |
Feb 21 2020 |
203 |
186.13 |
Feb 14 2020 |
203 |
186.13 |
Feb 07 2020 |
203 |
186.13 |
Jan 31 2020 |
206 |
186.13 |
Jan 24 2020 |
217 |
188.23 |
Jan 17 2020 |
221 |
188.23 |
Jan 10 2020 |
253 |
188.23 |
Jan 03 2020 |
255 |
188.23 |
Dec 27 2019 |
251 |
188.23 |
Dec 20 2019 |
252 |
188.23 |
Dec 13 2019 |
248 |
188.23 |
Nov 29 2019 |
2394 |
279.62 |
Nov 22 2019 |
2430 |
279.62 |
Nov 15 2019 |
2453 |
279.62 |
Nov 08 2019 |
2442 |
279.62 |
Nov 01 2019 |
2432 |
279.62 |
Oct 25 2019 |
2408 |
279.62 |
Oct 18 2019 |
2398 |
279.62 |
Oct 11 2019 |
2440 |
279.62 |
Oct 04 2019 |
2489 |
279.62 |
Sep 27 2019 |
2482 |
279.62 |
Sep 20 2019 |
2455 |
279.62 |
Sep 13 2019 |
2482 |
279.62 |
Sep 06 2019 |
2385 |
279.62 |
Aug 30 2019 |
2411 |
279.62 |
Aug 23 2019 |
2423 |
279.62 |
Aug 16 2019 |
2407 |
279.62 |
Aug 09 2019 |
2407 |
279.62 |
Aug 02 2019 |
2407 |
279.62 |
Jul 26 2019 |
2400 |
279.62 |
Jul 19 2019 |
2402 |
279.62 |
Jul 12 2019 |
2405 |
279.62 |
Jul 05 2019 |
2409 |
279.62 |
Jun 28 2019 |
2408 |
279.62 |
Jun 21 2019 |
2409 |
279.62 |
Jun 14 2019 |
2407 |
279.62 |
Jun 07 2019 |
2409 |
279.62 |
May 31 2019 |
2413 |
279.62 |
May 24 2019 |
2411 |
279.62 |
May 17 2019 |
2416 |
279.62 |
May 10 2019 |
2415 |
279.62 |
May 03 2019 |
2418 |
279.62 |
Apr 26 2019 |
2421 |
279.62 |
Apr 19 2019 |
2422 |
279.62 |
Apr 12 2019 |
2423 |
279.62 |
Apr 05 2019 |
2423 |
279.62 |
Mar 29 2019 |
2423 |
279.62 |
Mar 22 2019 |
2421 |
279.62 |
Mar 15 2019 |
2422 |
279.62 |
Mar 08 2019 |
2423 |
279.62 |
Mar 01 2019 |
2424 |
279.62 |
Feb 22 2019 |
2421 |
279.62 |
Feb 15 2019 |
2438 |
279.62 |
Feb 08 2019 |
2431 |
279.62 |
Feb 01 2019 |
2440 |
279.62 |
Jan 25 2019 |
2441 |
279.62 |
Jan 18 2019 |
954 |
235.44 |
Jan 11 2019 |
774 |
223.42 |
Jan 04 2019 |
778 |
223.42 |
Dec 28 2018 |
785 |
223.42 |
Dec 21 2018 |
776 |
223.42 |
Dec 14 2018 |
769 |
223.42 |
Dec 07 2018 |
786 |
223.42 |
Nov 30 2018 |
359 |
195.32 |
Nov 23 2018 |
356 |
195.32 |
Nov 16 2018 |
352 |
195.32 |
Nov 09 2018 |
354 |
195.32 |
Nov 02 2018 |
358 |
195.32 |
Oct 26 2018 |
349 |
195.32 |
Oct 19 2018 |
350 |
195.32 |
Oct 12 2018 |
353 |
195.32 |
Oct 05 2018 |
360 |
195.32 |
Sep 28 2018 |
372 |
195.32 |
Sep 21 2018 |
372 |
195.32 |
Sep 14 2018 |
374 |
195.32 |
Sep 07 2018 |
373 |
195.32 |
Aug 31 2018 |
369 |
195.32 |
Aug 24 2018 |
368 |
195.32 |
Aug 17 2018 |
368 |
195.32 |
Aug 10 2018 |
368 |
195.32 |
Aug 03 2018 |
370 |
195.32 |
Jul 27 2018 |
370 |
195.32 |
Jul 20 2018 |
370 |
195.32 |
Jul 13 2018 |
370 |
195.32 |
Jul 06 2018 |
370 |
195.32 |
Jun 29 2018 |
376 |
195.32 |
Jun 22 2018 |
376 |
195.32 |
Jun 15 2018 |
374 |
195.32 |
Jun 08 2018 |
374 |
195.32 |
Jun 01 2018 |
374 |
195.32 |
May 25 2018 |
376 |
195.32 |
May 18 2018 |
376 |
195.32 |
May 11 2018 |
376 |
195.32 |
May 04 2018 |
376 |
195.32 |
Apr 27 2018 |
376 |
195.32 |
Apr 20 2018 |
376 |
195.32 |
Apr 13 2018 |
376 |
195.32 |
Apr 06 2018 |
376 |
195.32 |
Mar 30 2018 |
376 |
195.32 |
Mar 23 2018 |
376 |
195.32 |
Mar 16 2018 |
376 |
195.32 |
Mar 09 2018 |
376 |
195.32 |
Mar 02 2018 |
376 |
195.32 |
Feb 23 2018 |
376 |
195.32 |
Feb 16 2018 |
381 |
195.32 |
Feb 09 2018 |
384 |
195.32 |
Feb 02 2018 |
388 |
195.32 |
Jan 26 2018 |
395 |
195.32 |
Jan 19 2018 |
450 |
199.38 |