| Nov 15 2019 |
28801 |
646.99 |
| Nov 08 2019 |
29533 |
650.56 |
| Nov 01 2019 |
29570 |
646.44 |
| Oct 25 2019 |
29811 |
646.44 |
| Oct 18 2019 |
29981 |
660.87 |
| Oct 11 2019 |
30450 |
660.87 |
| Oct 04 2019 |
30539 |
660.87 |
| Sep 27 2019 |
30441 |
660.87 |
| Sep 20 2019 |
30135 |
660.87 |
| Sep 13 2019 |
29916 |
660.87 |
| Sep 06 2019 |
29299 |
659.83 |
| Aug 30 2019 |
29438 |
659.83 |
| Aug 23 2019 |
29448 |
659.83 |
| Aug 16 2019 |
29152 |
659.83 |
| Aug 09 2019 |
29152 |
659.83 |
| Aug 02 2019 |
29167 |
659.83 |
| Jul 26 2019 |
29185 |
659.83 |
| Jul 19 2019 |
29199 |
659.83 |
| Jul 12 2019 |
29252 |
659.83 |
| Jul 05 2019 |
29268 |
659.83 |
| Jun 28 2019 |
29332 |
659.83 |
| Jun 21 2019 |
29365 |
659.83 |
| Jun 14 2019 |
29354 |
659.83 |
| Jun 07 2019 |
29325 |
659.83 |
| May 31 2019 |
29362 |
659.83 |
| May 24 2019 |
29365 |
659.83 |
| May 17 2019 |
29415 |
659.83 |
| May 10 2019 |
29405 |
659.83 |
| May 03 2019 |
29439 |
659.83 |
| Apr 26 2019 |
29434 |
659.83 |
| Apr 19 2019 |
29443 |
659.83 |
| Apr 12 2019 |
29455 |
659.83 |
| Apr 05 2019 |
29455 |
659.83 |
| Mar 29 2019 |
29456 |
659.83 |
| Mar 22 2019 |
29435 |
659.83 |
| Mar 15 2019 |
29445 |
659.83 |
| Mar 08 2019 |
29333 |
659.83 |
| Mar 01 2019 |
29340 |
659.83 |
| Feb 22 2019 |
29330 |
659.83 |
| Feb 15 2019 |
29338 |
659.83 |
| Feb 08 2019 |
29302 |
659.83 |
| Feb 01 2019 |
29329 |
659.83 |
| Jan 25 2019 |
29342 |
659.83 |
| Jan 18 2019 |
28810 |
659.83 |
| Jan 11 2019 |
29561 |
659.83 |
| Jan 04 2019 |
29739 |
659.83 |
| Dec 28 2018 |
29642 |
659.83 |
| Dec 21 2018 |
29422 |
659.83 |
| Dec 14 2018 |
29656 |
659.83 |
| Dec 07 2018 |
30053 |
659.83 |
| Nov 30 2018 |
30513 |
659.83 |
| Nov 23 2018 |
30872 |
659.83 |
| Nov 16 2018 |
31800 |
663.04 |
| Nov 09 2018 |
32189 |
666 |
| Nov 02 2018 |
33023 |
679.9 |
| Oct 26 2018 |
32937 |
679.9 |
| Oct 19 2018 |
32134 |
655.64 |
| Oct 12 2018 |
31919 |
655.64 |
| Oct 05 2018 |
31682 |
655.64 |
| Sep 28 2018 |
31792 |
655.64 |
| Sep 21 2018 |
31926 |
655.64 |
| Sep 14 2018 |
31485 |
655.64 |
