| Nov 03 2017 |
8762 |
389.3 |
| Oct 27 2017 |
8630 |
389.3 |
| Oct 20 2017 |
8647 |
389.3 |
| Oct 13 2017 |
8517 |
389.3 |
| Oct 06 2017 |
8414 |
389.3 |
| Sep 29 2017 |
8414 |
389.3 |
| Sep 22 2017 |
8404 |
389.3 |
| Sep 15 2017 |
8403 |
389.3 |
| Sep 08 2017 |
8360 |
389.3 |
| Sep 01 2017 |
8372 |
389.3 |
| Aug 25 2017 |
8390 |
389.3 |
| Aug 18 2017 |
8413 |
389.3 |
| Aug 11 2017 |
8380 |
389.3 |
| Aug 04 2017 |
8395 |
389.3 |
| Jul 28 2017 |
8392 |
389.3 |
| Jul 21 2017 |
8401 |
389.3 |
| Jul 14 2017 |
8405 |
389.3 |
| Jul 07 2017 |
8401 |
389.3 |
| Jun 30 2017 |
8410 |
389.3 |
| Jun 23 2017 |
8408 |
389.3 |
| Jun 16 2017 |
8407 |
389.3 |
| Jun 09 2017 |
8386 |
389.3 |
| Jun 02 2017 |
8383 |
389.3 |
| May 26 2017 |
8274 |
389.3 |
| May 19 2017 |
8294 |
389.3 |
| May 12 2017 |
8259 |
389.3 |
| May 05 2017 |
8242 |
389.3 |
| Apr 28 2017 |
8235 |
389.3 |
| Apr 21 2017 |
8219 |
389.3 |
| Apr 14 2017 |
8224 |
389.3 |
| Apr 07 2017 |
8225 |
389.3 |
| Mar 31 2017 |
8225 |
389.3 |
| Mar 24 2017 |
8226 |
389.3 |
| Mar 17 2017 |
8216 |
389.3 |
| Mar 10 2017 |
8226 |
389.3 |
| Mar 03 2017 |
8226 |
389.3 |
| Feb 24 2017 |
8230 |
389.3 |
| Feb 17 2017 |
8238 |
389.3 |
| Feb 10 2017 |
8252 |
389.3 |
| Feb 03 2017 |
8248 |
389.3 |
| Jan 27 2017 |
8262 |
389.3 |
| Jan 20 2017 |
8281 |
389.3 |
| Jan 13 2017 |
8284 |
389.3 |
| Jan 06 2017 |
8435 |
389.3 |
| Dec 30 2016 |
8485 |
389.3 |
| Dec 23 2016 |
8485 |
389.3 |
| Dec 16 2016 |
8508 |
389.3 |
| Dec 09 2016 |
8541 |
389.3 |
| Dec 02 2016 |
8655 |
389.3 |
| Nov 25 2016 |
11347 |
418.41 |
| Nov 18 2016 |
11427 |
418.41 |
| Nov 11 2016 |
13321 |
434.98 |
| Nov 04 2016 |
18470 |
480.66 |
| Oct 28 2016 |
18386 |
480.66 |
| Oct 21 2016 |
18499 |
480.66 |
| Oct 14 2016 |
18404 |
480.66 |
| Oct 07 2016 |
21547 |
509.48 |
| Sep 30 2016 |
21476 |
509.48 |
| Sep 23 2016 |
21094 |
509.48 |
| Sep 16 2016 |
20730 |
509.48 |
| Sep 09 2016 |
20492 |
509.48 |
| Sep 02 2016 |
20420 |
509.48 |
| Aug 26 2016 |
20453 |
509.48 |
| Aug 19 2016 |
20049 |
509.48 |
| Aug 12 2016 |
20036 |
509.48 |
| Aug 05 2016 |
20055 |
509.48 |
| Jul 29 2016 |
20057 |
509.48 |
| Jul 22 2016 |
20033 |
509.48 |
| Jun 28 2016 |
20035 |
509.48 |
| Jun 21 2016 |
20096 |
509.48 |
| Jun 14 2016 |
20096 |
509.48 |
| Jun 07 2016 |
20097 |
509.48 |
| May 31 2016 |
20106 |
509.48 |
| May 24 2016 |
20106 |
509.48 |
| May 17 2016 |
20088 |
509.48 |
| May 10 2016 |
20088 |
509.48 |
| May 03 2016 |
20093 |
509.48 |
| Apr 26 2016 |
20089 |
509.48 |
| Apr 19 2016 |
20061 |
509.48 |
| Apr 12 2016 |
20102 |
509.48 |
| Apr 05 2016 |
20102 |
509.48 |
| Mar 29 2016 |
20102 |
509.48 |
| Mar 22 2016 |
20090 |
509.48 |
| Mar 15 2016 |
20088 |
509.48 |
| Mar 08 2016 |
20108 |
509.48 |
| Mar 01 2016 |
20105 |
509.48 |
| Feb 23 2016 |
20101 |
509.48 |
| Feb 16 2016 |
20032 |
509.48 |
| Feb 09 2016 |
20032 |
509.48 |
| Feb 02 2016 |
19974 |
509.48 |
| Jan 26 2016 |
20010 |
509.48 |
| Jan 19 2016 |
20017 |
509.48 |
| Jan 12 2016 |
19566 |
509.48 |
| Jan 05 2016 |
19991 |
509.48 |
| Dec 29 2015 |
20004 |
509.48 |
| Dec 22 2015 |
19826 |
509.48 |
| Dec 15 2015 |
19720 |
509.48 |
| Dec 08 2015 |
18697 |
496.25 |
| Dec 01 2015 |
18713 |
496.25 |
| Nov 24 2015 |
18305 |
493.8 |
| Nov 17 2015 |
22426 |
538.5 |
| Nov 10 2015 |
23830 |
551.95 |
| Nov 03 2015 |
23931 |
551.95 |
| Oct 27 2015 |
24004 |
551.95 |
| Oct 20 2015 |
23993 |
551.95 |
| Oct 13 2015 |
23306 |
551.95 |
| Oct 06 2015 |
22801 |
546.9 |
| Sep 29 2015 |
22769 |
546.9 |
| Sep 22 2015 |
3209 |
546.9 |
| Sep 15 2015 |
4356 |
530.09 |
| Sep 14 2015 |
20381 |
530.09 |
| Sep 07 2015 |
20340 |
530.09 |
| Aug 31 2015 |
20373 |
530.09 |
| Aug 24 2015 |
20286 |
530.09 |
| Aug 17 2015 |
20317 |
530.09 |
| Aug 10 2015 |
20330 |
530.09 |
| Aug 03 2015 |
20329 |
530.09 |
| Jul 27 2015 |
20329 |
530.09 |
| Jul 20 2015 |
20328 |
530.09 |
| Jul 13 2015 |
20328 |
530.09 |
| Jul 06 2015 |
20328 |
530.09 |
| Jun 29 2015 |
20328 |
530.09 |
| Jun 22 2015 |
20328 |
530.09 |
| Jun 15 2015 |
20328 |
530.09 |
| Jun 08 2015 |
20469 |
530.09 |
| Jun 01 2015 |
20469 |
530.09 |
| May 25 2015 |
20469 |
530.09 |
| May 18 2015 |
20469 |
530.09 |
| May 11 2015 |
20469 |
530.09 |
| May 04 2015 |
20469 |
530.09 |
| Apr 27 2015 |
20448 |
530.09 |
| Apr 20 2015 |
20434 |
530.09 |
| Apr 13 2015 |
20433 |
530.09 |
| Apr 06 2015 |
20468 |
530.09 |
| Mar 30 2015 |
20468 |
530.09 |
| Mar 23 2015 |
20488 |
530.09 |
| Mar 16 2015 |
20476 |
530.09 |
| Mar 09 2015 |
20475 |
530.09 |
| Mar 02 2015 |
20461 |
530.09 |
| Feb 23 2015 |
20321 |
530.09 |
| Feb 16 2015 |
20294 |
530.09 |
| Feb 09 2015 |
20304 |
530.09 |
| Feb 02 2015 |
20313 |
530.09 |
| Jan 26 2015 |
20303 |
530.09 |
| Jan 19 2015 |
20284 |
530.09 |
| Jan 12 2015 |
20149 |
530.09 |
| Jan 05 2015 |
20450 |
530.09 |
| Dec 29 2014 |
20458 |
530.09 |
| Dec 22 2014 |
20501 |
530.09 |
| Dec 15 2014 |
22451 |
554.6 |
| Dec 08 2014 |
22708 |
554.6 |
| Dec 01 2014 |
21416 |
539.73 |
| Nov 24 2014 |
21585 |
540.25 |
| Nov 17 2014 |
13828 |
462.56 |
| Nov 10 2014 |
13320 |
457.62 |
| Nov 03 2014 |
13219 |
457.62 |
| Oct 27 2014 |
13220 |
457.62 |
| Oct 20 2014 |
12011 |
443.7 |
| Oct 13 2014 |
11936 |
443.7 |
| Oct 06 2014 |
10384 |
428.44 |
| Sep 29 2014 |
9472 |
417.35 |
| Sep 22 2014 |
9507 |
417.35 |
| Sep 15 2014 |
9145 |
413.16 |
| Sep 08 2014 |
9144 |
413.16 |
| Sep 01 2014 |
9184 |
413.16 |
| Aug 25 2014 |
9193 |
413.16 |
| Aug 18 2014 |
9195 |
413.16 |
| Aug 11 2014 |
9195 |
413.16 |
| Aug 04 2014 |
9195 |
413.16 |
| Jul 28 2014 |
9195 |
413.16 |
| Jul 21 2014 |
9208 |
413.16 |
| Jul 14 2014 |
9208 |
413.16 |
| Jul 07 2014 |
9208 |
413.16 |
| Jun 30 2014 |
9208 |
413.16 |
| Jun 23 2014 |
9208 |
413.16 |
| Jun 16 2014 |
9208 |
413.16 |
| Jun 09 2014 |
9208 |
413.16 |
| Jun 02 2014 |
9208 |
413.16 |
| May 26 2014 |
9208 |
413.16 |
| May 19 2014 |
9208 |
413.16 |
| May 12 2014 |
9210 |
413.16 |
| May 05 2014 |
9210 |
413.16 |
| Apr 28 2014 |
9211 |
413.16 |
| Apr 21 2014 |
9211 |
413.16 |
| Apr 14 2014 |
9220 |
413.16 |
| Apr 07 2014 |
9220 |
413.16 |
| Mar 31 2014 |
9221 |
413.16 |
| Mar 24 2014 |
9221 |
413.16 |
| Mar 17 2014 |
9221 |
413.16 |
| Mar 10 2014 |
9221 |
413.16 |
| Mar 03 2014 |
9221 |
413.16 |
| Feb 24 2014 |
9218 |
413.16 |
| Feb 17 2014 |
9226 |
413.16 |
| Feb 10 2014 |
9224 |
413.16 |
| Feb 03 2014 |
9213 |
413.16 |
| Jan 27 2014 |
9276 |
413.16 |
| Jan 20 2014 |
9235 |
413.16 |
| Jan 13 2014 |
9079 |
413.16 |
| Jan 06 2014 |
9038 |
413.16 |
| Dec 30 2013 |
9129 |
413.16 |
| Dec 23 2013 |
8932 |
413.16 |
| Dec 16 2013 |
8824 |
413.16 |
| Dec 09 2013 |
8881 |
413.16 |
| Dec 02 2013 |
9006 |
413.16 |
| Nov 25 2013 |
9107 |
412.6 |
| Nov 18 2013 |
9098 |
411.66 |
| Nov 11 2013 |
8844 |
410.03 |
| Nov 04 2013 |
8759 |
409.79 |
| Oct 28 2013 |
8749 |
409.79 |
| Oct 21 2013 |
8569 |
409.79 |
| Oct 14 2013 |
8747 |
412.5 |
| Oct 07 2013 |
8866 |
414.36 |
| Sep 30 2013 |
8700 |
412.04 |
| Sep 23 2013 |
8797 |
413.2 |
| Sep 16 2013 |
8817 |
413.2 |
| Sep 09 2013 |
8841 |
413.2 |
| Sep 02 2013 |
8910 |
413.2 |
| Aug 26 2013 |
8879 |
413.2 |
| Aug 19 2013 |
8893 |
413.2 |
| Aug 12 2013 |
8891 |
413.2 |
| Aug 05 2013 |
8893 |
413.2 |
| Jul 29 2013 |
8894 |
413.2 |
| Jul 22 2013 |
8925 |
413.2 |
| Jul 15 2013 |
8925 |
413.2 |
| Jul 08 2013 |
8925 |
413.2 |
| Jul 01 2013 |
8925 |
413.2 |
| Jun 24 2013 |
8925 |
413.2 |
| Jun 17 2013 |
8925 |
413.2 |
| Jun 10 2013 |
8925 |
413.2 |
| Jun 03 2013 |
8925 |
413.2 |
| May 27 2013 |
8925 |
413.2 |
| May 20 2013 |
8925 |
413.2 |
| May 13 2013 |
8925 |
413.2 |
| May 06 2013 |
8925 |
413.2 |
| Apr 29 2013 |
8925 |
413.2 |
| Apr 22 2013 |
8907 |
413.2 |
| Apr 15 2013 |
8916 |
413.2 |
| Apr 08 2013 |
8916 |
413.2 |
| Apr 01 2013 |
8915 |
413.2 |
| Mar 25 2013 |
8915 |
413.2 |
| Mar 18 2013 |
8915 |
413.2 |
| Mar 11 2013 |
8915 |
413.2 |
| Mar 04 2013 |
8915 |
413.2 |
| Feb 25 2013 |
8915 |
413.2 |
| Feb 18 2013 |
8922 |
413.2 |
| Feb 11 2013 |
8930 |
413.2 |
| Feb 04 2013 |
8902 |
413.2 |
| Jan 28 2013 |
8949 |
413.2 |
| Jan 21 2013 |
8960 |
413.2 |
| Jan 14 2013 |
9036 |
413.2 |
| Jan 07 2013 |
8999 |
413.2 |
| Dec 31 2012 |
8997 |
413.2 |
| Dec 24 2012 |
8997 |
413.2 |
| Dec 17 2012 |
9016 |
413.2 |
| Dec 10 2012 |
8897 |
413.2 |
| Dec 03 2012 |
9045 |
413.2 |
| Nov 26 2012 |
7570 |
395.3 |
| Nov 19 2012 |
7851 |
398.16 |
| Nov 12 2012 |
7267 |
389.91 |
| Nov 05 2012 |
7163 |
389.05 |
| Oct 29 2012 |
6702 |
381.25 |
| Oct 22 2012 |
6738 |
381.25 |
| Oct 15 2012 |
6637 |
381.25 |
| Oct 02 2012 |
6074 |
373.27 |
| Sep 26 2012 |
6131 |
373.27 |
| Sep 20 2012 |
6084 |
373.27 |
| Sep 13 2012 |
6030 |
373.27 |
| Jan 19 2012 |
7710 |
407.54 |
| Dec 29 2011 |
7641 |
407.56 |
| Dec 13 2011 |
7963 |
412.97 |
| Dec 09 2011 |
9545 |
433.35 |
| Dec 01 2011 |
9808 |
436.73 |
| Nov 25 2011 |
11359 |
453.72 |
| Nov 17 2011 |
13140 |
475.42 |
| Nov 10 2011 |
14728 |
491.21 |
| Nov 04 2011 |
14687 |
490.8 |
| Oct 28 2011 |
12975 |
472.17 |
| Oct 21 2011 |
13105 |
472.12 |
| Oct 14 2011 |
13533 |
478.56 |
| Oct 07 2011 |
15882 |
510.24 |
| Sep 30 2011 |
12997 |
477.63 |
| Sep 27 2011 |
12682 |
477.66 |
| Sep 23 2011 |
12633 |
477.71 |
| Sep 16 2011 |
12273 |
477.78 |
| Sep 09 2011 |
11975 |
477.85 |
| Jan 13 2011 |
11907 |
478.95 |
| Dec 28 2010 |
12122 |
478.98 |
| Dec 14 2010 |
12022 |
479.01 |
| Dec 03 2010 |
11047 |
466.04 |
| Nov 26 2010 |
10001 |
451.94 |
| Nov 19 2010 |
9511 |
446.54 |
| Nov 12 2010 |
9425 |
447.51 |
| Nov 04 2010 |
9393 |
447.46 |
| Oct 28 2010 |
9791 |
457.63 |
| Oct 22 2010 |
9681 |
457.47 |
| Oct 14 2010 |
8533 |
443.14 |
| Oct 05 2010 |
7932 |
442.57 |
| Sep 29 2010 |
8280 |
445.02 |
| Sep 24 2010 |
7992 |
445.02 |
| Sep 17 2010 |
7698 |
445.02 |
| Sep 10 2010 |
7560 |
445.02 |
| Aug 15 2010 |
6306 |
439.99 |
| Jan 29 2010 |
7571 |
445.02 |
| Jan 15 2010 |
7524 |
445.02 |
| Jan 08 2010 |
7397 |
445.02 |
| Dec 18 2009 |
7077 |
445.02 |
| Dec 09 2009 |
7086 |
447.23 |
| Dec 04 2009 |
7185 |
451.46 |
| Nov 27 2009 |
7488 |
457.24 |
| Nov 20 2009 |
7750 |
467.79 |
| Nov 13 2009 |
7365 |
469.01 |
| Nov 06 2009 |
7264 |
469.01 |
| Oct 30 2009 |
7544 |
454.16 |
| Oct 23 2009 |
6821 |
446.78 |
| Oct 16 2009 |
6407 |
440.62 |
| Oct 09 2009 |
6425 |
442.31 |
| Oct 02 2009 |
5814 |
434.64 |
| Sep 25 2009 |
5624 |
436.37 |
| Sep 18 2009 |
5630 |
439.58 |
| Sep 11 2009 |
5420 |
435.85 |
| Jan 30 2009 |
5295 |
435.85 |
| Jan 09 2009 |
4918 |
435.85 |
| Dec 18 2008 |
4718 |
435.85 |
| Dec 12 2008 |
4745 |
435.85 |
| Dec 05 2008 |
4632 |
432.04 |
| Nov 28 2008 |
4794 |
439.54 |
| Nov 21 2008 |
4544 |
432.04 |
| Nov 14 2008 |
4165 |
425.57 |
| Nov 07 2008 |
4277 |
432.72 |
| Oct 31 2008 |
3961 |
432.72 |
| Oct 24 2008 |
4100 |
438.98 |
| Oct 17 2008 |
3991 |
446.37 |
| Oct 10 2008 |
3562 |
435.42 |
| Oct 03 2008 |
3288 |
435.88 |
| Sep 26 2008 |
3104 |
436.78 |
| Sep 19 2008 |
2947 |
429.97 |
| Feb 01 2008 |
2777 |
427.24 |
| Dec 12 2007 |
2513 |
418.35 |
| Dec 07 2007 |
2460 |
416.05 |
| Nov 30 2007 |
2278 |
409.59 |
| Nov 23 2007 |
2229 |
407.23 |
| Nov 16 2007 |
2279 |
402.83 |
| Nov 09 2007 |
2106 |
393.02 |
| Nov 02 2007 |
2049 |
393.02 |
| Oct 26 2007 |
2178 |
402.83 |
| Oct 19 2007 |
2683 |
433.56 |
| Oct 12 2007 |
2755 |
437.52 |
| Oct 05 2007 |
2734 |
448.8 |
| Sep 28 2007 |
2654 |
445.02 |
| Sep 21 2007 |
2504 |
445.02 |
| Sep 14 2007 |
2443 |
445.02 |
| Aug 24 2007 |
2390 |
445.02 |
| Dec 14 2006 |
2443 |
459.23 |
| Dec 08 2006 |
2723 |
481.32 |
| Dec 01 2006 |
3129 |
519.34 |
| Nov 24 2006 |
3554 |
561.9 |
| Nov 17 2006 |
3788 |
625.19 |
| Nov 10 2006 |
3642 |
625.19 |
| Nov 03 2006 |
3339 |
625.19 |
| Oct 27 2006 |
2279 |
517.52 |
| Oct 20 2006 |
2038 |
517.52 |
| Oct 13 2006 |
1691 |
517.52 |
