| Dec 14 2018 |
8951 |
395.62 |
| Dec 07 2018 |
9045 |
395.62 |
| Nov 30 2018 |
9149 |
395.62 |
| Nov 23 2018 |
9214 |
395.62 |
| Nov 16 2018 |
9356 |
395.62 |
| Nov 09 2018 |
9298 |
395.62 |
| Nov 02 2018 |
9330 |
395.62 |
| Oct 26 2018 |
9097 |
395.62 |
| Oct 19 2018 |
9131 |
395.62 |
| Oct 12 2018 |
9059 |
395.62 |
| Oct 05 2018 |
8878 |
395.62 |
| Sep 28 2018 |
8936 |
395.62 |
| Sep 21 2018 |
8909 |
395.62 |
| Sep 14 2018 |
8766 |
395.62 |
| Sep 07 2018 |
8763 |
395.62 |
| Aug 31 2018 |
8719 |
395.62 |
| Aug 24 2018 |
8682 |
395.62 |
| Aug 17 2018 |
8679 |
395.62 |
| Aug 10 2018 |
8682 |
395.62 |
| Aug 03 2018 |
8696 |
395.62 |
| Jul 27 2018 |
8703 |
395.62 |
| Jul 20 2018 |
8709 |
395.62 |
| Jul 13 2018 |
8709 |
395.62 |
| Jul 06 2018 |
8701 |
395.62 |
| Jun 29 2018 |
8747 |
395.62 |
| Jun 22 2018 |
8747 |
395.62 |
| Jun 15 2018 |
8766 |
395.62 |
| Jun 08 2018 |
8779 |
395.62 |
| Jun 01 2018 |
8772 |
395.62 |
| May 25 2018 |
8781 |
395.62 |
| May 18 2018 |
8772 |
395.62 |
| May 11 2018 |
8791 |
395.62 |
| May 04 2018 |
8836 |
395.62 |
| Apr 27 2018 |
8833 |
395.62 |
| Apr 20 2018 |
8857 |
395.62 |
| Apr 13 2018 |
8856 |
395.62 |
| Apr 06 2018 |
8856 |
395.62 |
| Mar 30 2018 |
8857 |
395.62 |
| Mar 23 2018 |
8857 |
395.62 |
| Mar 16 2018 |
8851 |
395.62 |
| Mar 09 2018 |
8851 |
395.62 |
| Mar 02 2018 |
8854 |
395.62 |
| Feb 23 2018 |
8854 |
395.62 |
| Feb 16 2018 |
8865 |
395.62 |
| Feb 09 2018 |
8859 |
395.62 |
| Feb 02 2018 |
8873 |
395.62 |
| Jan 26 2018 |
8898 |
395.62 |
| Jan 19 2018 |
8874 |
395.62 |
| Jan 12 2018 |
8572 |
395.62 |
| Jan 05 2018 |
8807 |
395.62 |
| Dec 29 2017 |
8817 |
395.62 |
| Dec 22 2017 |
8806 |
395.62 |
| Sep 26 2012 |
13259 |
462.67 |
| Sep 20 2012 |
13142 |
462.67 |
| Sep 13 2012 |
12993 |
462.67 |
| Sep 25 2009 |
8230 |
490.96 |
| Sep 18 2009 |
8068 |
490.96 |
| Sep 11 2009 |
7986 |
490.96 |
| Jan 30 2009 |
7831 |
490.96 |
| Jan 09 2009 |
7245 |
490.96 |
| Dec 18 2008 |
7028 |
490.96 |
| Dec 12 2008 |
7049 |
490.96 |
| Dec 05 2008 |
7066 |
490.96 |
| Nov 28 2008 |
6901 |
490.96 |
| Nov 21 2008 |
6881 |
490.96 |
| Nov 14 2008 |
6649 |
490.96 |
| Nov 07 2008 |
6540 |
490.96 |
| Oct 31 2008 |
6090 |
490.96 |
| Oct 24 2008 |
5938 |
490.96 |
| Oct 17 2008 |
5441 |
490.96 |
| Oct 10 2008 |
5244 |
490.96 |
