| Nov 25 2016 |
16805 |
469.79 |
| Nov 18 2016 |
15644 |
457.57 |
| Nov 11 2016 |
15845 |
457.57 |
| Nov 04 2016 |
14815 |
448.81 |
| Oct 28 2016 |
18097 |
478.2 |
| Oct 21 2016 |
16504 |
462.55 |
| Oct 14 2016 |
13963 |
441.72 |
| Oct 07 2016 |
12658 |
430.55 |
| Sep 30 2016 |
12624 |
430.55 |
| Sep 23 2016 |
12390 |
430.55 |
| Sep 16 2016 |
11762 |
427.14 |
| Sep 09 2016 |
11710 |
427.14 |
| Sep 02 2016 |
11684 |
427.14 |
| Aug 26 2016 |
11709 |
427.14 |
| Aug 19 2016 |
11426 |
427.14 |
| Aug 12 2016 |
11415 |
427.14 |
| Aug 05 2016 |
11431 |
427.14 |
| Jul 29 2016 |
11432 |
427.14 |
| Jul 22 2016 |
11414 |
427.14 |
| Jun 28 2016 |
11415 |
427.14 |
| Jun 21 2016 |
11462 |
427.14 |
| Jun 14 2016 |
11462 |
427.14 |
| Jun 07 2016 |
11462 |
427.14 |
| May 31 2016 |
11465 |
427.14 |
| May 24 2016 |
11465 |
427.14 |
| May 17 2016 |
11454 |
427.14 |
| May 10 2016 |
11454 |
427.14 |
| May 03 2016 |
11455 |
427.14 |
| Apr 26 2016 |
11455 |
427.14 |
| Apr 19 2016 |
11447 |
427.14 |
| Apr 12 2016 |
11475 |
427.14 |
| Apr 05 2016 |
11475 |
427.14 |
| Mar 29 2016 |
11475 |
427.14 |
| Mar 22 2016 |
11470 |
427.14 |
| Mar 15 2016 |
11466 |
427.14 |
| Mar 08 2016 |
11476 |
427.14 |
| Mar 01 2016 |
11473 |
427.14 |
| Feb 23 2016 |
11468 |
427.14 |
| Feb 16 2016 |
11423 |
427.14 |
| Feb 09 2016 |
11423 |
427.14 |
| Feb 02 2016 |
11367 |
427.14 |
| Jan 26 2016 |
11393 |
427.14 |
| Jan 19 2016 |
11402 |
427.14 |
| Jan 12 2016 |
11016 |
427.14 |
| Jan 05 2016 |
11324 |
427.14 |
| Dec 29 2015 |
11333 |
427.14 |
| Dec 22 2015 |
11209 |
427.14 |
| Dec 15 2015 |
11137 |
427.14 |
| Dec 08 2015 |
11336 |
427.14 |
| Dec 01 2015 |
11294 |
427.14 |
| Nov 24 2015 |
11210 |
427.14 |
| Nov 17 2015 |
10044 |
418.34 |
| Nov 10 2015 |
9997 |
418.34 |
| Nov 03 2015 |
8601 |
402.16 |
| Oct 27 2015 |
8603 |
402.16 |
| Oct 20 2015 |
9061 |
408.28 |
| Oct 13 2015 |
7908 |
399.31 |
| Oct 06 2015 |
7635 |
395.7 |
| Sep 29 2015 |
7675 |
395.7 |
| Sep 22 2015 |
695 |
395.7 |
| Sep 15 2015 |
987 |
395.7 |
| Sep 14 2015 |
7493 |
395.7 |
| Sep 07 2015 |
6732 |
384.67 |
| Aug 31 2015 |
6705 |
384.67 |
| Aug 24 2015 |
6668 |
384.67 |
| Aug 17 2015 |
6674 |
384.67 |
| Aug 10 2015 |
6678 |
384.67 |
| Aug 03 2015 |
6678 |
384.67 |
| Jul 27 2015 |
6678 |
384.67 |
| Jul 20 2015 |
6678 |
384.67 |
| Jul 13 2015 |
6678 |
384.67 |
| Jul 06 2015 |
6678 |
384.67 |
| Jun 29 2015 |
6678 |
384.67 |
| Jun 22 2015 |
6678 |
384.67 |
| Jun 15 2015 |
6678 |
384.67 |
| Jun 08 2015 |
6740 |
384.67 |
| Jun 01 2015 |
6740 |
384.67 |
| May 25 2015 |
6740 |
384.67 |
| May 18 2015 |
6740 |
384.67 |
| May 11 2015 |
6740 |
384.67 |
| May 04 2015 |
6740 |
384.67 |
| Apr 27 2015 |
6736 |
384.67 |
| Apr 20 2015 |
6729 |
384.67 |
| Apr 13 2015 |
6728 |
384.67 |
| Apr 06 2015 |
6735 |
384.67 |
| Mar 30 2015 |
6735 |
384.67 |
| Mar 23 2015 |
6746 |
384.67 |
| Mar 16 2015 |
6741 |
384.67 |
| Mar 09 2015 |
6740 |
384.67 |
| Mar 02 2015 |
6731 |
384.67 |
| Feb 23 2015 |
6669 |
384.67 |
| Feb 16 2015 |
6668 |
384.67 |
| Feb 09 2015 |
6676 |
384.67 |
| Feb 02 2015 |
6607 |
383.69 |
| Jan 26 2015 |
6607 |
383.69 |
| Jan 19 2015 |
6595 |
383.69 |
| Jan 12 2015 |
6500 |
383.69 |
| Jan 05 2015 |
6695 |
383.69 |
| Dec 29 2014 |
6682 |
383.69 |
| Dec 22 2014 |
6717 |
383.69 |
| Dec 15 2014 |
6577 |
383.69 |
| Dec 08 2014 |
6635 |
383.69 |
| Dec 01 2014 |
6564 |
382.05 |
| Nov 24 2014 |
6851 |
385.56 |
| Nov 17 2014 |
6696 |
382.88 |
| Nov 10 2014 |
6984 |
386.22 |
| Nov 03 2014 |
6255 |
376.96 |
| Oct 27 2014 |
6267 |
376.96 |
| Oct 20 2014 |
6369 |
376.96 |
| Oct 13 2014 |
6102 |
375.15 |
| Oct 06 2014 |
6768 |
384.62 |
| Sep 29 2014 |
6662 |
381.99 |
| Sep 22 2014 |
6821 |
383.66 |
| Sep 15 2014 |
6802 |
383.66 |
| Sep 08 2014 |
6867 |
384.18 |
| Sep 01 2014 |
6951 |
384.79 |
| Aug 25 2014 |
6964 |
384.79 |
| Aug 18 2014 |
6968 |
384.79 |
| Aug 11 2014 |
6968 |
384.79 |
| Aug 04 2014 |
6968 |
384.79 |
| Jul 28 2014 |
6968 |
384.79 |
| Jul 21 2014 |
6981 |
384.79 |
| Jul 14 2014 |
6981 |
384.79 |
| Jul 07 2014 |
6981 |
384.79 |
| Jun 30 2014 |
6981 |
384.79 |
| Jun 23 2014 |
6981 |
384.79 |
| Jun 16 2014 |
6981 |
384.79 |
| Jun 09 2014 |
6981 |
384.79 |
| Jun 02 2014 |
6981 |
384.79 |
| May 26 2014 |
6981 |
384.79 |
| May 19 2014 |
6981 |
384.79 |
| May 12 2014 |
6983 |
384.79 |
| May 05 2014 |
6983 |
384.79 |
| Apr 28 2014 |
6984 |
384.79 |
| Apr 21 2014 |
6984 |
384.79 |
| Apr 14 2014 |
6997 |
384.79 |
| Apr 07 2014 |
6997 |
384.79 |
| Mar 31 2014 |
6998 |
384.79 |
| Mar 24 2014 |
6998 |
384.79 |
| Mar 17 2014 |
6998 |
384.79 |
| Mar 10 2014 |
6998 |
384.79 |
| Mar 03 2014 |
6998 |
384.79 |
| Feb 24 2014 |
6997 |
384.79 |
| Feb 17 2014 |
7003 |
384.79 |
| Feb 10 2014 |
7001 |
384.79 |
| Feb 03 2014 |
6990 |
384.79 |
| Jan 27 2014 |
7052 |
384.79 |
| Jan 20 2014 |
7024 |
384.79 |
| Jan 13 2014 |
6879 |
384.79 |
| Jan 06 2014 |
6842 |
384.79 |
| Dec 30 2013 |
6924 |
384.79 |
| Dec 23 2013 |
6750 |
384.79 |
| Dec 16 2013 |
6655 |
384.79 |
| Dec 09 2013 |
6663 |
384.79 |
| Dec 02 2013 |
6773 |
384.79 |
| Nov 25 2013 |
6889 |
384.79 |
| Nov 18 2013 |
6949 |
384.79 |
| Nov 11 2013 |
7431 |
391.96 |
| Nov 04 2013 |
7381 |
391.96 |
| Oct 28 2013 |
7381 |
391.96 |
| Oct 21 2013 |
7314 |
393.48 |
| Oct 14 2013 |
7256 |
393.48 |
| Oct 07 2013 |
7623 |
398.57 |
| Sep 30 2013 |
6700 |
385.39 |
| Sep 23 2013 |
6664 |
385.39 |
| Sep 16 2013 |
6711 |
385.39 |
| Sep 26 2012 |
15333 |
486.45 |
| Sep 20 2012 |
13997 |
472.89 |
| Sep 13 2012 |
13818 |
472.89 |
| Jan 19 2012 |
13072 |
473 |
| Dec 29 2011 |
12975 |
472.99 |
| Dec 13 2011 |
12817 |
472.99 |
| Dec 09 2011 |
12836 |
472.99 |
| Dec 01 2011 |
12832 |
472.98 |
| Nov 25 2011 |
13019 |
472.98 |
| Nov 17 2011 |
12941 |
472.98 |
| Nov 10 2011 |
13150 |
472.98 |
| Nov 04 2011 |
13126 |
472.98 |
| Oct 28 2011 |
13038 |
472.98 |
| Oct 21 2011 |
13172 |
472.98 |
| Oct 14 2011 |
13066 |
472.98 |
| Oct 07 2011 |
12764 |
472.97 |
| Sep 30 2011 |
11469 |
459.33 |
| Nov 26 2010 |
9135 |
440.64 |
| Nov 19 2010 |
9296 |
443.86 |
| Nov 12 2010 |
9140 |
443.86 |
| Nov 04 2010 |
11411 |
474.03 |
| Oct 28 2010 |
12344 |
491.44 |
| Oct 22 2010 |
12213 |
491.52 |
| Oct 14 2010 |
13310 |
510.13 |
| Oct 05 2010 |
12941 |
518.59 |
| Sep 29 2010 |
13225 |
518.59 |
| Sep 24 2010 |
12302 |
512.06 |
| Sep 17 2010 |
11827 |
512.06 |
| Sep 10 2010 |
11592 |
512.06 |
| Aug 15 2010 |
9877 |
513.1 |
| Jan 29 2010 |
11561 |
512.06 |
| Jan 15 2010 |
11507 |
512.06 |
| Jan 08 2010 |
11372 |
512.06 |
| Dec 18 2009 |
10955 |
512.06 |
| Dec 09 2009 |
10806 |
512.06 |
| Dec 04 2009 |
10535 |
512.06 |
| Nov 27 2009 |
11955 |
540.4 |
| Nov 20 2009 |
11518 |
540.4 |
| Nov 13 2009 |
10911 |
540.4 |
| Nov 06 2009 |
10757 |
540.5 |
| Oct 30 2009 |
11125 |
514.06 |
| Oct 23 2009 |
9644 |
496.41 |
| Oct 16 2009 |
8786 |
483.86 |
| Oct 09 2009 |
8346 |
477.9 |
| Oct 02 2009 |
7997 |
477.9 |
| Sep 25 2009 |
7675 |
479.03 |
| Sep 18 2009 |
7520 |
479.03 |
| Sep 11 2009 |
7441 |
479.03 |
| Jan 30 2009 |
7295 |
479.03 |
| Jan 09 2009 |
6756 |
479.03 |
| Dec 18 2008 |
6551 |
479.03 |
| Dec 12 2008 |
6564 |
479.03 |
| Dec 05 2008 |
6591 |
479.03 |
| Nov 28 2008 |
6855 |
489.66 |
| Nov 21 2008 |
6833 |
489.66 |
| Nov 14 2008 |
6603 |
489.66 |
| Nov 07 2008 |
6487 |
489.66 |
| Oct 31 2008 |
6274 |
495.68 |
| Oct 24 2008 |
6263 |
499.38 |
| Oct 17 2008 |
5720 |
499.38 |
| Oct 10 2008 |
6716 |
540 |
