| Nov 15 2019 |
12683 |
437.08 |
| Nov 08 2019 |
12832 |
437.08 |
| Nov 01 2019 |
12859 |
437.08 |
| Oct 25 2019 |
12825 |
437.08 |
| Oct 18 2019 |
12521 |
437.08 |
| Oct 11 2019 |
13968 |
450.38 |
| Oct 04 2019 |
14070 |
450.38 |
| Sep 27 2019 |
14061 |
450.38 |
| Sep 20 2019 |
13857 |
450.38 |
| Sep 13 2019 |
13878 |
450.38 |
| Sep 06 2019 |
13591 |
450.38 |
| Aug 30 2019 |
13645 |
450.38 |
| Aug 23 2019 |
13670 |
450.38 |
| Aug 16 2019 |
13571 |
450.38 |
| Aug 09 2019 |
13571 |
450.38 |
| Aug 02 2019 |
13579 |
450.38 |
| Jul 26 2019 |
13585 |
450.38 |
| Jul 19 2019 |
13601 |
450.38 |
| Jul 12 2019 |
13629 |
450.38 |
| Jul 05 2019 |
13640 |
450.38 |
| Jun 28 2019 |
13670 |
450.38 |
| Jun 21 2019 |
13691 |
450.38 |
| Jun 14 2019 |
13686 |
450.38 |
| Jun 07 2019 |
13667 |
450.38 |
| May 31 2019 |
13690 |
450.38 |
| May 24 2019 |
13683 |
450.38 |
| May 17 2019 |
13711 |
450.38 |
| May 10 2019 |
13704 |
450.38 |
| May 03 2019 |
13711 |
450.38 |
| Apr 26 2019 |
13705 |
450.38 |
| Apr 19 2019 |
13705 |
450.38 |
| Apr 12 2019 |
13706 |
450.38 |
| Apr 05 2019 |
13706 |
450.38 |
| Mar 29 2019 |
13707 |
450.38 |
| Mar 22 2019 |
13697 |
450.38 |
| Mar 15 2019 |
13706 |
450.38 |
| Mar 08 2019 |
13636 |
450.38 |
| Mar 01 2019 |
13642 |
450.38 |
| Feb 22 2019 |
13638 |
450.38 |
| Feb 15 2019 |
13657 |
450.38 |
| Feb 08 2019 |
13648 |
450.38 |
| Feb 01 2019 |
13671 |
450.38 |
| Jan 25 2019 |
13672 |
450.38 |
| Jan 18 2019 |
13248 |
450.38 |
| Jan 11 2019 |
13798 |
450.38 |
| Jan 04 2019 |
13874 |
450.38 |
| Dec 28 2018 |
13877 |
450.38 |
| Dec 21 2018 |
13795 |
450.38 |
| Dec 14 2018 |
13859 |
450.38 |
| Dec 07 2018 |
14021 |
450.38 |
| Nov 30 2018 |
14247 |
450.38 |
| Nov 23 2018 |
14393 |
450.38 |
| Nov 16 2018 |
14856 |
452.54 |
| Nov 09 2018 |
14922 |
452.54 |
| Nov 02 2018 |
14946 |
452.54 |
| Oct 26 2018 |
14670 |
452.54 |
| Oct 19 2018 |
14737 |
452.54 |
