| Jan 10 2020 |
16574 |
482.8 |
| Jan 03 2020 |
16464 |
482.8 |
| Dec 27 2019 |
16475 |
482.8 |
| Dec 20 2019 |
16506 |
482.8 |
| Dec 13 2019 |
16572 |
482.8 |
| Dec 06 2019 |
16424 |
482.8 |
| Nov 29 2019 |
16818 |
482.8 |
| Nov 22 2019 |
17055 |
484.3 |
| Nov 15 2019 |
17213 |
484.3 |
| Nov 08 2019 |
17447 |
484.3 |
| Nov 01 2019 |
17517 |
484.3 |
| Oct 25 2019 |
17519 |
484.3 |
| Oct 18 2019 |
15199 |
464.1 |
| Oct 11 2019 |
15390 |
464.1 |
| Oct 04 2019 |
15480 |
464.1 |
| Sep 27 2019 |
15462 |
464.1 |
| Sep 20 2019 |
15242 |
464.1 |
| Sep 13 2019 |
15254 |
464.1 |
| Sep 06 2019 |
14917 |
464.1 |
| Aug 30 2019 |
14968 |
464.1 |
| Aug 23 2019 |
14988 |
464.1 |
| Aug 16 2019 |
14876 |
464.1 |
| Aug 09 2019 |
14876 |
464.1 |
| Aug 02 2019 |
14885 |
464.1 |
| Jul 26 2019 |
14888 |
464.1 |
| Jul 19 2019 |
14903 |
464.1 |
| Jul 12 2019 |
14934 |
464.1 |
| Jul 05 2019 |
14942 |
464.1 |
| Jun 28 2019 |
14973 |
464.1 |
| Jun 21 2019 |
14994 |
464.1 |
| Jun 14 2019 |
14989 |
464.1 |
| Jun 07 2019 |
14968 |
464.1 |
| May 31 2019 |
14990 |
464.1 |
| May 24 2019 |
14992 |
464.1 |
| May 17 2019 |
15023 |
464.1 |
| May 10 2019 |
15017 |
464.1 |
| May 03 2019 |
15030 |
464.1 |
| Apr 26 2019 |
15025 |
464.1 |
| Apr 19 2019 |
15025 |
464.1 |
| Apr 12 2019 |
15025 |
464.1 |
| Apr 05 2019 |
15025 |
464.1 |
| Mar 29 2019 |
15026 |
464.1 |
| Mar 22 2019 |
15016 |
464.1 |
| Mar 15 2019 |
15026 |
464.1 |
| Mar 08 2019 |
14953 |
464.1 |
| Mar 01 2019 |
14957 |
464.1 |
| Feb 22 2019 |
14951 |
464.1 |
| Feb 15 2019 |
14967 |
464.1 |
| Feb 08 2019 |
14947 |
464.1 |
| Feb 01 2019 |
14971 |
464.1 |
| Jan 25 2019 |
14979 |
464.1 |
| Jan 18 2019 |
13616 |
454.74 |
| Jan 11 2019 |
14183 |
454.74 |
| Jan 04 2019 |
14270 |
454.74 |
| Dec 28 2018 |
14270 |
454.74 |
| Dec 21 2018 |
14185 |
454.74 |
| Dec 14 2018 |
14260 |
454.74 |
| Dec 07 2018 |
14441 |
454.74 |
| Nov 30 2018 |
14664 |
454.74 |
| Nov 23 2018 |
11695 |
423.7 |
| Nov 16 2018 |
11890 |
423.7 |
| Nov 09 2018 |
11917 |
423.7 |
| Nov 02 2018 |
11957 |
423.7 |
