Oct 23 2024 |
5327 |
457.52 |
Oct 19 2024 |
5280 |
457.52 |
Oct 12 2024 |
5330 |
457.52 |
Oct 05 2024 |
5206 |
457.52 |
Sep 28 2024 |
5273 |
457.52 |
Sep 21 2024 |
5118 |
457.52 |
Sep 14 2024 |
4900 |
457.52 |
Sep 07 2024 |
4799 |
457.52 |
Aug 31 2024 |
4680 |
457.52 |
Aug 24 2024 |
4503 |
457.52 |
Aug 17 2024 |
4623 |
457.52 |
Aug 10 2024 |
4623 |
457.52 |
Aug 03 2024 |
4623 |
457.52 |
Jul 27 2024 |
4629 |
457.52 |
Jul 20 2024 |
4629 |
457.52 |
Jul 12 2024 |
4629 |
457.52 |
Jul 05 2024 |
4632 |
457.52 |
Jun 28 2024 |
4648 |
457.52 |
Jun 21 2024 |
4648 |
457.52 |
Jun 14 2024 |
4658 |
457.52 |
Jun 07 2024 |
4658 |
457.52 |
May 31 2024 |
4685 |
457.52 |
May 24 2024 |
4686 |
457.52 |
May 17 2024 |
4727 |
457.52 |
May 10 2024 |
4727 |
457.52 |
May 03 2024 |
4730 |
457.52 |
Apr 25 2024 |
4741 |
457.52 |
Apr 18 2024 |
4741 |
457.52 |
Apr 11 2024 |
4753 |
457.52 |
Apr 04 2024 |
4753 |
457.52 |
Mar 28 2024 |
4753 |
457.52 |
Mar 21 2024 |
4753 |
457.52 |
Mar 14 2024 |
4753 |
457.52 |
Mar 07 2024 |
4753 |
457.52 |
Feb 29 2024 |
4753 |
457.52 |
Feb 22 2024 |
4758 |
457.52 |
Feb 15 2024 |
4762 |
457.52 |
Feb 08 2024 |
4763 |
457.52 |
Feb 01 2024 |
4767 |
457.52 |
Jan 25 2024 |
4761 |
457.52 |
Jan 18 2024 |
4789 |
457.52 |
Jan 11 2024 |
4885 |
457.52 |
Jan 04 2024 |
4903 |
457.52 |
Dec 28 2023 |
4898 |
457.52 |
Dec 21 2023 |
4893 |
457.52 |
Dec 14 2023 |
4915 |
457.52 |
Dec 07 2023 |
4944 |
457.52 |
Nov 30 2023 |
6261 |
494.41 |
Nov 23 2023 |
7095 |
526.84 |
Nov 16 2023 |
7340 |
526.84 |
Nov 09 2023 |
8075 |
559.26 |
Nov 02 2023 |
7990 |
559.26 |
Oct 26 2023 |
7244 |
526.5 |
Oct 19 2023 |
6769 |
501.9 |
Oct 12 2023 |
6482 |
499 |
Oct 05 2023 |
6121 |
478.11 |
Sep 28 2023 |
5935 |
470.2 |
Sep 21 2023 |
5929 |
470.2 |
Sep 14 2023 |
6004 |
470.2 |
Sep 07 2023 |
6031 |
470.2 |
Aug 31 2023 |
6059 |
470.2 |
Aug 24 2023 |
6047 |
470.2 |
Aug 17 2023 |
6038 |
470.2 |
Aug 10 2023 |
6038 |
470.2 |
Aug 03 2023 |
6048 |
470.2 |
Jul 27 2023 |
6039 |
470.2 |
Jul 20 2023 |
5954 |
470.2 |
Jul 13 2023 |
5954 |
470.2 |
Jul 06 2023 |
5932 |
470.2 |
Jun 29 2023 |
5936 |
470.2 |
Jun 22 2023 |
5936 |
470.2 |
Jun 15 2023 |
5936 |
470.2 |
Jun 08 2023 |
5941 |
470.2 |
Jun 01 2023 |
5933 |
470.2 |
May 25 2023 |
5927 |
470.2 |
May 18 2023 |
5927 |
470.2 |
May 11 2023 |
5927 |
470.2 |
May 04 2023 |
5926 |
470.2 |
Apr 27 2023 |
5928 |
470.2 |
Apr 20 2023 |
5928 |
470.2 |
Apr 13 2023 |
5928 |
470.2 |
Apr 06 2023 |
5937 |
470.2 |
Mar 30 2023 |
5937 |
470.2 |
Mar 23 2023 |
5937 |
470.2 |
Mar 16 2023 |
5937 |
470.2 |
Mar 09 2023 |
5937 |
470.2 |
Mar 02 2023 |
5937 |
470.2 |
Feb 23 2023 |
5937 |
470.2 |
Feb 16 2023 |
5943 |
470.2 |
Feb 09 2023 |
5961 |
470.2 |
Feb 02 2023 |
5974 |
470.2 |
Jan 26 2023 |
5974 |
470.2 |
Jan 19 2023 |
5964 |
470.2 |
Jan 12 2023 |
5906 |
470.2 |
Jan 05 2023 |
5943 |
470.2 |
Dec 29 2022 |
5940 |
470.2 |
Dec 22 2022 |
9084 |
464.1 |
Dec 15 2022 |
9060 |
464.1 |
Dec 08 2022 |
9013 |
464.1 |
Dec 01 2022 |
8905 |
464.1 |
Nov 24 2022 |
8894 |
464.1 |
Nov 17 2022 |
8720 |
464.1 |
Nov 10 2022 |
8569 |
464.1 |
Nov 03 2022 |
8591 |
471.63 |
Oct 27 2022 |
8009 |
470.35 |
Oct 20 2022 |
7623 |
467.39 |
Oct 13 2022 |
7519 |
467.39 |
Oct 06 2022 |
5109 |
407.42 |
Sep 29 2022 |
4971 |
407.42 |
Sep 22 2022 |
4928 |
407.42 |
Sep 15 2022 |
4859 |
407.42 |
Sep 08 2022 |
4853 |
407.42 |
Sep 01 2022 |
4854 |
407.42 |
Aug 25 2022 |
4849 |
407.42 |
Aug 18 2022 |
4847 |
407.42 |
Aug 11 2022 |
4856 |
407.42 |
Aug 04 2022 |
4840 |
407.42 |
Jul 28 2022 |
4840 |
407.42 |
Jul 21 2022 |
4840 |
407.42 |
Jul 14 2022 |
4840 |
407.42 |
Jul 07 2022 |
4840 |
407.42 |
Jun 30 2022 |
4840 |
407.42 |
Jun 23 2022 |
4824 |
407.42 |
Jun 16 2022 |
4824 |
407.42 |
Jun 09 2022 |
4829 |
407.42 |
Jun 02 2022 |
4829 |
407.42 |
May 26 2022 |
4829 |
407.42 |
May 19 2022 |
4829 |
407.42 |
May 12 2022 |
4829 |
407.42 |
May 05 2022 |
4829 |
407.42 |
Apr 28 2022 |
4822 |
407.42 |
Apr 21 2022 |
4822 |
407.42 |
Apr 14 2022 |
4822 |
407.42 |
Apr 07 2022 |
4822 |
407.42 |
Mar 31 2022 |
4822 |
407.42 |
Mar 24 2022 |
4822 |
407.42 |
Mar 17 2022 |
4814 |
407.42 |
Mar 10 2022 |
4814 |
407.42 |
Mar 03 2022 |
4814 |
407.42 |
Feb 24 2022 |
4812 |
407.42 |
Feb 17 2022 |
4818 |
407.42 |
Feb 10 2022 |
4825 |
407.42 |
Feb 03 2022 |
4833 |
407.42 |
Jan 27 2022 |
4835 |
407.42 |
Jan 20 2022 |
4731 |
407.42 |
Jan 13 2022 |
4764 |
407.42 |
Jan 06 2022 |
4895 |
407.42 |
Dec 30 2021 |
4922 |
407.42 |
Dec 23 2021 |
4942 |
407.42 |
Dec 16 2021 |
4946 |
407.42 |
Dec 09 2021 |
4980 |
407.42 |
Dec 02 2021 |
5063 |
407.42 |
Nov 25 2021 |
5105 |
407.42 |
Nov 18 2021 |
5170 |
407.42 |
Nov 11 2021 |
5155 |
407.42 |
Nov 04 2021 |
5265 |
407.42 |
Oct 28 2021 |
5463 |
407.42 |
Oct 21 2021 |
5689 |
413.33 |
Oct 14 2021 |
5758 |
413.33 |
Oct 07 2021 |
5891 |
419.62 |
Sep 30 2021 |
5978 |
419.62 |
Sep 23 2021 |
6103 |
419.62 |
Sep 16 2021 |
6226 |
419.62 |
Sep 09 2021 |
6331 |
419.62 |
Sep 02 2021 |
6446 |
419.62 |
Aug 26 2021 |
6457 |
419.62 |
Aug 19 2021 |
6466 |
419.62 |
Aug 12 2021 |
6480 |
419.62 |
Aug 05 2021 |
6492 |
419.62 |
Jul 29 2021 |
6496 |
419.62 |
Jun 03 2021 |
7904 |
419.62 |
May 21 2021 |
1351 |
311.06 |
May 14 2021 |
1332 |
311.06 |
May 07 2021 |
1332 |
311.06 |
Apr 30 2021 |
1324 |
311.06 |
Apr 23 2021 |
1324 |
311.06 |
Apr 16 2021 |
1324 |
311.06 |
Apr 09 2021 |
1324 |
311.06 |
Apr 02 2021 |
1324 |
311.06 |
Mar 26 2021 |
1324 |
311.06 |
Mar 19 2021 |
1315 |
311.06 |
Mar 12 2021 |
1315 |
311.06 |
Mar 05 2021 |
1315 |
311.06 |
Feb 26 2021 |
1315 |
311.06 |
Feb 19 2021 |
1297 |
311.06 |
Feb 12 2021 |
1309 |
311.06 |
Feb 05 2021 |
1311 |
311.06 |
Jan 29 2021 |
1339 |
311.06 |
Jan 22 2021 |
1329 |
311.06 |
Jan 15 2021 |
1216 |
311.06 |
Jan 08 2021 |
1672 |
311.06 |
Jan 01 2021 |
1655 |
311.06 |
Dec 25 2020 |
1706 |
311.06 |
Dec 18 2020 |
1729 |
311.06 |
Dec 11 2020 |
2031 |
311.06 |
Dec 04 2020 |
3763 |
370.5 |
Nov 27 2020 |
4660 |
400.93 |
Nov 20 2020 |
9207 |
490.8 |
Nov 13 2020 |
11203 |
513.49 |
Nov 06 2020 |
12224 |
514.45 |
Oct 30 2020 |
13221 |
514.45 |
Oct 23 2020 |
14294 |
514.45 |
Oct 16 2020 |
14851 |
510.43 |
Oct 09 2020 |
14879 |
499.61 |
Oct 02 2020 |
13246 |
470.77 |
Sep 25 2020 |
13552 |
470.77 |
Sep 18 2020 |
13925 |
470.77 |
Sep 11 2020 |
14163 |
470.77 |
Sep 04 2020 |
14089 |
467.02 |
Aug 28 2020 |
14195 |
467.02 |
Aug 21 2020 |
14242 |
467.02 |
Aug 14 2020 |
14260 |
467.02 |
Aug 07 2020 |
14378 |
467.02 |
Jul 31 2020 |
14437 |
467.02 |
Jul 24 2020 |
14437 |
467.02 |
Jul 17 2020 |
14459 |
467.02 |
Jul 10 2020 |
14492 |
467.02 |
Jul 03 2020 |
14558 |
467.02 |
Jun 26 2020 |
14558 |
467.02 |
Jun 19 2020 |
14558 |
467.02 |
Jun 12 2020 |
14567 |
467.02 |
Jun 05 2020 |
14590 |
467.02 |
May 29 2020 |
14613 |
467.02 |
May 22 2020 |
14658 |
467.02 |
May 15 2020 |
14658 |
467.02 |
May 08 2020 |
14662 |
467.02 |
May 01 2020 |
14671 |
467.02 |
Apr 24 2020 |
14720 |
467.02 |
Apr 17 2020 |
14721 |
467.02 |
Apr 10 2020 |
14721 |
467.02 |
Apr 03 2020 |
14721 |
467.02 |
Mar 27 2020 |
14721 |
467.02 |
Mar 20 2020 |
14733 |
467.02 |
Mar 13 2020 |
14733 |
467.02 |
Mar 06 2020 |
14733 |
467.02 |
Feb 28 2020 |
14700 |
467.02 |
Feb 21 2020 |
14751 |
467.02 |
Feb 14 2020 |
14761 |
467.02 |
Feb 07 2020 |
14781 |
467.02 |
Jan 31 2020 |
14801 |
467.02 |
Jan 24 2020 |
14435 |
467.02 |
Jan 17 2020 |
14475 |
467.02 |
Jan 10 2020 |
15127 |
467.02 |
Jan 03 2020 |
15023 |
467.02 |
Dec 27 2019 |
15037 |
467.02 |
Dec 20 2019 |
15064 |
467.02 |
Dec 13 2019 |
15133 |
467.02 |
Dec 06 2019 |
15292 |
470.09 |
Nov 29 2019 |
16084 |
475.12 |
Nov 22 2019 |
16153 |
475.12 |
Nov 15 2019 |
16293 |
475.12 |
Nov 08 2019 |
16604 |
475.97 |
Nov 01 2019 |
16673 |
475.97 |
Oct 25 2019 |
16679 |
475.97 |
Oct 18 2019 |
18598 |
499.64 |
Oct 11 2019 |
24155 |
560.33 |
Oct 04 2019 |
24203 |
560.33 |
Sep 27 2019 |
24145 |
560.33 |
Sep 20 2019 |
23846 |
560.33 |
Sep 13 2019 |
23764 |
560.33 |
Sep 06 2019 |
28132 |
634.66 |
Aug 30 2019 |
28256 |
634.66 |
Aug 23 2019 |
28274 |
634.66 |
Aug 16 2019 |
27992 |
634.66 |
Aug 09 2019 |
27992 |
634.66 |
Aug 02 2019 |
28008 |
634.66 |
Jul 26 2019 |
28028 |
634.66 |
Jul 19 2019 |
28042 |
634.66 |
Jul 12 2019 |
28093 |
634.66 |
Jul 05 2019 |
28109 |
634.66 |
Jun 28 2019 |
28167 |
634.66 |
Jun 21 2019 |
28198 |
634.66 |
Jun 14 2019 |
28187 |
634.66 |
Jun 07 2019 |
28160 |
634.66 |
May 31 2019 |
28197 |
634.66 |
May 24 2019 |
28199 |
634.66 |
May 17 2019 |
28246 |
634.66 |
May 10 2019 |
28236 |
634.66 |
May 03 2019 |
28267 |
634.66 |
Apr 26 2019 |
28262 |
634.66 |
Apr 19 2019 |
28271 |
634.66 |
Apr 12 2019 |
28283 |
634.66 |
Apr 05 2019 |
28283 |
634.66 |
Mar 29 2019 |
28284 |
634.66 |
Mar 22 2019 |
28262 |
634.66 |
Mar 15 2019 |
28273 |
634.66 |
Mar 08 2019 |
28168 |
634.66 |
Mar 01 2019 |
28175 |
634.66 |
Feb 22 2019 |
28165 |
634.66 |
Feb 15 2019 |
28175 |
634.66 |
Feb 08 2019 |
28136 |
634.66 |
Feb 01 2019 |
28163 |
634.66 |
Jan 25 2019 |
28177 |
634.66 |
Jan 18 2019 |
27647 |
634.66 |
Jan 11 2019 |
28392 |
634.66 |
Jan 04 2019 |
28566 |
634.66 |
Dec 28 2018 |
28474 |
634.66 |
Dec 21 2018 |
28259 |
634.66 |
Dec 14 2018 |
28462 |
634.66 |
Dec 07 2018 |
28833 |
634.66 |
Nov 30 2018 |
29257 |
634.66 |