| Dec 27 2019 |
8168 |
386.28 |
| Dec 20 2019 |
8181 |
386.28 |
| Dec 13 2019 |
8205 |
386.28 |
| Dec 06 2019 |
8051 |
386.28 |
| Nov 29 2019 |
12096 |
432.5 |
| Nov 22 2019 |
12168 |
432.5 |
| Nov 15 2019 |
12261 |
432.5 |
| Nov 08 2019 |
12387 |
432.5 |
| Nov 01 2019 |
12425 |
432.5 |
| Oct 25 2019 |
12395 |
432.5 |
| Oct 18 2019 |
12113 |
432.5 |
| Oct 11 2019 |
12239 |
432.5 |
| Oct 04 2019 |
12332 |
432.5 |
| Sep 27 2019 |
12317 |
432.5 |
| Sep 20 2019 |
12150 |
432.5 |
| Sep 13 2019 |
12178 |
432.5 |
| Sep 06 2019 |
11907 |
432.5 |
| Aug 30 2019 |
11950 |
432.5 |
| Aug 23 2019 |
11965 |
432.5 |
| Aug 16 2019 |
11874 |
432.5 |
| Aug 09 2019 |
11874 |
432.5 |
| Aug 02 2019 |
11880 |
432.5 |
| Jul 26 2019 |
11886 |
432.5 |
| Jul 19 2019 |
11902 |
432.5 |
| Jul 12 2019 |
11926 |
432.5 |
| Jul 05 2019 |
11936 |
432.5 |
| Jun 28 2019 |
11958 |
432.5 |
| Jun 21 2019 |
11979 |
432.5 |
| Jun 14 2019 |
11973 |
432.5 |
| Jun 07 2019 |
11960 |
432.5 |
| May 31 2019 |
11978 |
432.5 |
| May 24 2019 |
11981 |
432.5 |
| May 17 2019 |
12005 |
432.5 |
| May 10 2019 |
11999 |
432.5 |
| May 03 2019 |
12005 |
432.5 |
| Apr 26 2019 |
11997 |
432.5 |
| Apr 19 2019 |
11997 |
432.5 |
| Apr 12 2019 |
12000 |
432.5 |
| Apr 05 2019 |
12000 |
432.5 |
| Mar 29 2019 |
12001 |
432.5 |
| Mar 22 2019 |
11996 |
432.5 |
| Mar 15 2019 |
12007 |
432.5 |
| Mar 08 2019 |
11954 |
432.5 |
| Mar 01 2019 |
11958 |
432.5 |
| Feb 22 2019 |
11953 |
432.5 |
| Feb 15 2019 |
11971 |
432.5 |
| Feb 08 2019 |
11957 |
432.5 |
| Feb 01 2019 |
11980 |
432.5 |
| Jan 25 2019 |
11979 |
432.5 |
| Jan 18 2019 |
11590 |
432.5 |
| Jan 11 2019 |
12128 |
432.5 |
| Jan 04 2019 |
16694 |
478.72 |
| Dec 28 2018 |
16674 |
478.72 |
| Dec 21 2018 |
16562 |
478.72 |
| Dec 14 2018 |
16668 |
478.72 |
| Dec 07 2018 |
16856 |
478.72 |
