Sep 07 2024 |
7986 |
588.17 |
Aug 31 2024 |
8039 |
588.17 |
Aug 24 2024 |
7924 |
588.17 |
Aug 17 2024 |
7951 |
588.17 |
Aug 10 2024 |
7951 |
588.17 |
Aug 03 2024 |
7951 |
588.17 |
Jul 27 2024 |
7972 |
588.17 |
Jul 20 2024 |
7972 |
588.17 |
Jul 12 2024 |
7972 |
588.17 |
Jul 05 2024 |
7989 |
588.17 |
Jun 28 2024 |
8016 |
588.17 |
Jun 21 2024 |
8016 |
588.17 |
Jun 14 2024 |
8024 |
588.17 |
Jun 07 2024 |
8024 |
588.17 |
May 31 2024 |
8035 |
588.17 |
May 24 2024 |
8040 |
588.17 |
May 17 2024 |
8043 |
588.17 |
May 10 2024 |
8043 |
588.17 |
May 03 2024 |
8050 |
588.17 |
Apr 25 2024 |
8062 |
588.17 |
Apr 18 2024 |
8062 |
588.17 |
Apr 11 2024 |
8065 |
588.17 |
Apr 04 2024 |
8065 |
588.17 |
Mar 28 2024 |
8065 |
588.17 |
Mar 21 2024 |
8065 |
588.17 |
Mar 14 2024 |
8065 |
588.17 |
Mar 07 2024 |
8065 |
588.17 |
Feb 29 2024 |
8065 |
588.17 |
Feb 22 2024 |
8069 |
588.17 |
Feb 15 2024 |
8075 |
588.17 |
Feb 08 2024 |
8085 |
588.17 |
Feb 01 2024 |
8089 |
588.17 |
Jan 25 2024 |
8088 |
588.17 |
Jan 18 2024 |
8098 |
588.17 |
Jan 11 2024 |
8064 |
588.17 |
Jan 04 2024 |
8091 |
588.17 |
Dec 28 2023 |
8099 |
588.17 |
Dec 21 2023 |
8087 |
588.17 |
Dec 14 2023 |
8107 |
588.17 |
Dec 07 2023 |
8007 |
588.17 |
Nov 30 2023 |
8142 |
598.3 |
Nov 23 2023 |
8066 |
598.3 |
Nov 16 2023 |
8201 |
598.3 |
Nov 09 2023 |
8199 |
598.3 |
Nov 02 2023 |
8179 |
598.3 |
Oct 26 2023 |
7610 |
558.08 |
Oct 19 2023 |
7701 |
558.08 |
Oct 12 2023 |
7285 |
543.89 |
Oct 05 2023 |
7396 |
543.89 |
Sep 28 2023 |
7359 |
543.89 |
Sep 21 2023 |
7361 |
543.89 |
Sep 14 2023 |
7490 |
543.89 |
Sep 07 2023 |
7316 |
531.78 |
Aug 31 2023 |
7362 |
531.78 |
Aug 24 2023 |
7349 |
531.78 |
Aug 17 2023 |
7336 |
531.78 |
Aug 10 2023 |
7337 |
531.78 |
Aug 03 2023 |
7348 |
531.78 |
Jul 27 2023 |
7337 |
531.78 |
Jul 20 2023 |
7221 |
531.78 |
Jul 13 2023 |
7221 |
531.78 |
Jul 06 2023 |
7192 |
531.78 |
Jun 29 2023 |
7197 |
531.78 |
Jun 22 2023 |
7197 |
531.78 |
Jun 15 2023 |
7197 |
531.78 |
Jun 08 2023 |
7202 |
531.78 |
Jun 01 2023 |
7191 |
531.78 |
May 25 2023 |
7184 |
531.78 |
May 18 2023 |
7184 |
531.78 |
May 11 2023 |
7184 |
531.78 |
May 04 2023 |
7183 |
531.78 |
Apr 27 2023 |
7184 |
531.78 |
Apr 20 2023 |
7184 |
531.78 |
Apr 13 2023 |
7184 |
531.78 |
Apr 06 2023 |
7198 |
531.78 |
Mar 30 2023 |
7198 |
531.78 |
Mar 23 2023 |
7198 |
531.78 |
Mar 16 2023 |
7198 |
531.78 |
Mar 09 2023 |
7198 |
531.78 |
Mar 02 2023 |
7198 |
531.78 |
Feb 23 2023 |
7198 |
531.78 |
Feb 16 2023 |
7208 |
531.78 |
Feb 09 2023 |
7231 |
531.78 |
Feb 02 2023 |
7247 |
531.78 |
Jan 26 2023 |
7249 |
531.78 |
Jan 19 2023 |
7240 |
531.78 |
Jan 12 2023 |
7184 |
531.78 |
Jan 05 2023 |
7218 |
531.78 |
Dec 29 2022 |
7219 |
531.78 |
Dec 22 2022 |
11423 |
531.78 |
Dec 15 2022 |
11394 |
531.78 |
Dec 08 2022 |
11699 |
546.29 |
Dec 01 2022 |
11573 |
546.29 |
Nov 24 2022 |
11548 |
546.29 |
Nov 17 2022 |
11328 |
546.29 |
Nov 10 2022 |
11581 |
563.84 |
Nov 03 2022 |
11238 |
563.84 |
Oct 27 2022 |
10643 |
563.84 |
Oct 20 2022 |
10511 |
578.1 |
Oct 13 2022 |
10341 |
578.1 |
Oct 06 2022 |
9813 |
574.26 |
Sep 29 2022 |
9554 |
574.26 |
Sep 22 2022 |
9413 |
574.26 |
Sep 15 2022 |
9288 |
574.26 |
Sep 08 2022 |
9396 |
583.85 |
Sep 01 2022 |
9388 |
583.85 |
Aug 25 2022 |
9238 |
574.51 |
Aug 18 2022 |
9238 |
574.51 |
Aug 11 2022 |
9252 |
574.51 |
Aug 04 2022 |
9221 |
574.51 |
Jul 28 2022 |
9221 |
574.51 |
Jul 21 2022 |
9221 |
574.51 |
Jul 14 2022 |
9221 |
574.51 |
Jul 07 2022 |
9221 |
574.51 |
Jun 30 2022 |
9221 |
574.51 |
Jun 23 2022 |
9194 |
574.51 |
Jun 16 2022 |
9194 |
574.51 |
Jun 09 2022 |
9202 |
574.51 |
Jun 02 2022 |
9202 |
574.51 |
May 26 2022 |
9201 |
574.51 |
May 19 2022 |
9201 |
574.51 |
May 12 2022 |
9201 |
574.51 |
May 05 2022 |
9200 |
574.51 |
Apr 28 2022 |
9181 |
574.51 |
Apr 21 2022 |
9181 |
574.51 |
Apr 14 2022 |
9181 |
574.51 |
Apr 07 2022 |
9181 |
574.51 |
Mar 31 2022 |
9181 |
574.51 |
Mar 24 2022 |
9181 |
574.51 |
Mar 17 2022 |
9170 |
574.51 |
Mar 10 2022 |
9170 |
574.51 |
Mar 03 2022 |
9170 |
574.51 |
Feb 24 2022 |
9154 |
574.51 |
Feb 17 2022 |
9162 |
574.51 |
Feb 10 2022 |
9166 |
574.51 |
Feb 03 2022 |
9178 |
574.51 |
Jan 27 2022 |
9171 |
574.51 |
Jan 20 2022 |
9044 |
574.51 |
Jan 13 2022 |
9076 |
574.51 |
Jan 06 2022 |
9224 |
574.51 |
Dec 30 2021 |
9254 |
574.51 |
Dec 23 2021 |
9273 |
574.51 |
Dec 16 2021 |
9254 |
574.51 |
Dec 09 2021 |
9269 |
574.51 |
Dec 02 2021 |
9369 |
574.51 |
Nov 25 2021 |
9364 |
574.51 |
Nov 18 2021 |
9445 |
578.87 |
Nov 11 2021 |
9487 |
578.87 |
Nov 04 2021 |
9688 |
578.87 |
Oct 28 2021 |
10154 |
584.26 |
Oct 21 2021 |
10365 |
593.47 |
Oct 14 2021 |
10590 |
593.47 |
Oct 07 2021 |
10636 |
593.47 |
Sep 30 2021 |
10964 |
598.64 |
Sep 23 2021 |
11408 |
609.82 |
Sep 16 2021 |
11711 |
609.82 |
Sep 09 2021 |
11893 |
609.82 |
Sep 02 2021 |
12165 |
609.82 |
Aug 26 2021 |
12201 |
609.82 |
Aug 19 2021 |
12232 |
609.82 |
Aug 12 2021 |
12253 |
609.82 |
Aug 05 2021 |
12273 |
609.82 |
Jul 29 2021 |
12280 |
609.82 |
Jun 03 2021 |
12254 |
609.82 |
May 21 2021 |
5107 |
581.45 |
May 14 2021 |
4963 |
581.45 |
May 07 2021 |
4963 |
581.45 |
Apr 30 2021 |
4901 |
581.45 |
Apr 23 2021 |
4901 |
581.45 |
Apr 16 2021 |
4901 |
581.45 |
Apr 09 2021 |
4901 |
581.45 |
Apr 02 2021 |
4877 |
581.45 |
Mar 26 2021 |
4879 |
581.45 |
Mar 19 2021 |
4852 |
581.45 |
Mar 12 2021 |
4852 |
581.45 |
Mar 05 2021 |
4852 |
581.45 |
Feb 26 2021 |
4852 |
581.45 |
Feb 19 2021 |
4837 |
581.45 |
Feb 12 2021 |
4878 |
581.45 |
Feb 05 2021 |
4897 |
581.45 |
Jan 29 2021 |
4963 |
581.45 |
Jan 22 2021 |
4940 |
581.45 |
Jan 15 2021 |
4645 |
581.45 |
Jan 08 2021 |
5770 |
581.45 |
Jan 01 2021 |
5750 |
581.45 |
Dec 25 2020 |
5888 |
581.45 |
Dec 18 2020 |
6240 |
581.45 |
Dec 11 2020 |
7688 |
581.45 |
Dec 04 2020 |
9757 |
581.45 |
Nov 27 2020 |
9970 |
581.45 |
Nov 20 2020 |
11044 |
541.56 |
Nov 13 2020 |
14447 |
605.98 |
Nov 06 2020 |
15833 |
605.98 |
Oct 30 2020 |
17204 |
605.98 |
Oct 23 2020 |
18715 |
605.98 |
Oct 16 2020 |
21122 |
638.19 |
Oct 09 2020 |
22239 |
638.19 |
Oct 02 2020 |
23158 |
638.19 |
Sep 25 2020 |
23838 |
638.19 |
Sep 18 2020 |
24529 |
638.19 |
Sep 11 2020 |
25063 |
638.19 |
Sep 04 2020 |
25614 |
638.19 |
Aug 28 2020 |
25899 |
638.19 |
Aug 21 2020 |
25983 |
638.19 |
Aug 14 2020 |
26015 |
638.19 |
Aug 07 2020 |
26216 |
638.19 |
Jul 31 2020 |
26340 |
638.19 |
Jul 24 2020 |
26340 |
638.19 |
Jul 17 2020 |
26370 |
638.19 |
Jul 10 2020 |
26420 |
638.19 |
Jul 03 2020 |
26522 |
638.19 |
Jun 26 2020 |
26522 |
638.19 |
Jun 19 2020 |
26522 |
638.19 |
Jun 12 2020 |
26541 |
638.19 |
Jun 05 2020 |
26588 |
638.19 |
May 29 2020 |
26622 |
638.19 |
May 22 2020 |
26684 |
638.19 |
May 15 2020 |
26686 |
638.19 |
May 08 2020 |
26703 |
638.19 |
May 01 2020 |
26714 |
638.19 |
Apr 24 2020 |
26799 |
638.19 |
Apr 17 2020 |
26800 |
638.19 |
Apr 10 2020 |
26800 |
638.19 |
Apr 03 2020 |
26800 |
638.19 |
Mar 27 2020 |
26800 |
638.19 |
Mar 20 2020 |
26819 |
638.19 |
Mar 13 2020 |
26819 |
638.19 |
Mar 06 2020 |
26819 |
638.19 |
Feb 28 2020 |
26808 |
638.19 |
Feb 21 2020 |
26879 |
638.19 |
Feb 14 2020 |
26887 |
638.19 |
Feb 07 2020 |
26914 |
638.19 |
Jan 31 2020 |
26934 |
638.19 |
Jan 24 2020 |
26488 |
638.19 |
Jan 17 2020 |
26571 |
638.19 |
Jan 10 2020 |
27347 |
638.19 |
Jan 03 2020 |
27155 |
638.19 |
Dec 27 2019 |
27169 |
638.19 |
Dec 20 2019 |
27218 |
638.19 |
Dec 13 2019 |
27306 |
638.19 |
Dec 06 2019 |
27217 |
638.19 |
Nov 29 2019 |
27890 |
638.19 |
Nov 22 2019 |
28071 |
638.19 |