| Jan 05 2023 |
1399 |
324.02 |
| Dec 29 2022 |
1391 |
324.02 |
| Dec 22 2022 |
2952 |
323.87 |
| Dec 15 2022 |
2939 |
323.87 |
| Dec 08 2022 |
2931 |
323.87 |
| Dec 01 2022 |
2889 |
323.87 |
| Nov 24 2022 |
2906 |
323.87 |
| Nov 17 2022 |
2826 |
323.87 |
| Nov 10 2022 |
2764 |
323.87 |
| Nov 03 2022 |
2678 |
323.87 |
| Oct 27 2022 |
2460 |
323.87 |
| Oct 20 2022 |
2392 |
323.87 |
| Oct 13 2022 |
2360 |
323.87 |
| Oct 06 2022 |
2340 |
323.87 |
| Sep 29 2022 |
2307 |
323.87 |
| Sep 22 2022 |
2305 |
323.87 |
| Sep 15 2022 |
2281 |
323.87 |
| Sep 08 2022 |
2280 |
323.87 |
| Sep 01 2022 |
2275 |
323.87 |
| Aug 25 2022 |
2272 |
323.87 |
| Aug 18 2022 |
2270 |
323.87 |
| Aug 11 2022 |
2277 |
323.87 |
| Aug 04 2022 |
2268 |
323.87 |
| Jul 28 2022 |
2268 |
323.87 |
| Jul 21 2022 |
2268 |
323.87 |
| Jul 14 2022 |
2268 |
323.87 |
| Jul 07 2022 |
2268 |
323.87 |
| Jun 30 2022 |
2268 |
323.87 |
| Jun 23 2022 |
2260 |
323.87 |
| Jun 16 2022 |
2260 |
323.87 |
| Jun 09 2022 |
2262 |
323.87 |
| Jun 02 2022 |
2262 |
323.87 |
| May 26 2022 |
2262 |
323.87 |
| May 19 2022 |
2262 |
323.87 |
| May 12 2022 |
2262 |
323.87 |
| May 05 2022 |
2262 |
323.87 |
| Apr 28 2022 |
2259 |
323.87 |
| Apr 21 2022 |
2259 |
323.87 |
| Apr 14 2022 |
2259 |
323.87 |
| Apr 07 2022 |
2259 |
323.87 |
| Mar 31 2022 |
2259 |
323.87 |
| Mar 24 2022 |
2259 |
323.87 |
| Mar 17 2022 |
2257 |
323.87 |
| Mar 10 2022 |
2257 |
323.87 |
| Mar 03 2022 |
2257 |
323.87 |
| Feb 24 2022 |
2247 |
323.87 |
| Feb 17 2022 |
2248 |
323.87 |
| Feb 10 2022 |
2253 |
323.87 |
| Feb 03 2022 |
2262 |
323.87 |
| Jan 27 2022 |
2266 |
323.87 |
| Jan 20 2022 |
2299 |
328.62 |
| Jan 13 2022 |
2324 |
328.62 |
| Jan 06 2022 |
2420 |
328.62 |
| Dec 30 2021 |
2437 |
328.62 |
| Dec 23 2021 |
2454 |
328.62 |
| Dec 16 2021 |
2462 |
328.62 |
| Dec 09 2021 |
2738 |
338.78 |
| Dec 02 2021 |
2815 |
338.78 |
| Nov 25 2021 |
2942 |
342.3 |
| Nov 18 2021 |
2969 |
342.3 |
| Nov 11 2021 |
3244 |
351.57 |
| Nov 04 2021 |
3309 |
351.57 |
| Oct 28 2021 |
3431 |
351.57 |
| Oct 21 2021 |
3453 |
351.55 |
| Oct 14 2021 |
3485 |
351.55 |
| Oct 07 2021 |
4064 |
412.63 |
| Sep 30 2021 |
4022 |
412.63 |
| Sep 23 2021 |
3860 |
412.63 |
| Sep 16 2021 |
3827 |
412.63 |
| Sep 09 2021 |
3788 |
412.63 |
| Sep 02 2021 |
3797 |
412.63 |
| Aug 26 2021 |
3762 |
412.63 |
| Aug 19 2021 |
3764 |
412.63 |
| Aug 12 2021 |
3761 |
412.63 |
| Aug 05 2021 |
3824 |
412.63 |
| Jul 29 2021 |
3850 |
412.63 |
| Jun 03 2021 |
3927 |
412.63 |
| May 21 2021 |
2737 |
412.63 |
| May 14 2021 |
2675 |
412.63 |
| May 07 2021 |
2675 |
412.63 |
| Apr 30 2021 |
2636 |
412.63 |
| Apr 23 2021 |
2636 |
412.63 |
| Apr 16 2021 |
2636 |
412.63 |
| Apr 09 2021 |
2636 |
412.63 |
| Apr 02 2021 |
2636 |
412.63 |
| Mar 26 2021 |
2637 |
412.63 |
| Mar 19 2021 |
2625 |
412.63 |
| Mar 12 2021 |
2625 |
412.63 |
| Mar 05 2021 |
2625 |
412.63 |
| Feb 26 2021 |
2625 |
412.63 |
