| Oct 12 2023 |
9272 |
607.86 |
| Oct 05 2023 |
9043 |
607.86 |
| Sep 28 2023 |
8576 |
607.86 |
| Sep 21 2023 |
8563 |
607.86 |
| Sep 14 2023 |
7848 |
567.8 |
| Sep 07 2023 |
7861 |
567.74 |
| Aug 31 2023 |
7917 |
567.74 |
| Aug 24 2023 |
7902 |
567.74 |
| Aug 17 2023 |
7887 |
567.74 |
| Aug 10 2023 |
7889 |
567.74 |
| Aug 03 2023 |
7902 |
567.74 |
| Jul 27 2023 |
7890 |
567.74 |
| Jul 20 2023 |
7762 |
567.74 |
| Jul 13 2023 |
7762 |
567.74 |
| Jul 06 2023 |
7729 |
567.74 |
| Jun 29 2023 |
7735 |
567.74 |
| Jun 22 2023 |
7735 |
567.74 |
| Jun 15 2023 |
7735 |
567.74 |
| Jun 08 2023 |
7740 |
567.74 |
| Jun 01 2023 |
7727 |
567.74 |
| May 25 2023 |
7720 |
567.74 |
| May 18 2023 |
7720 |
567.74 |
| May 11 2023 |
7720 |
567.74 |
| May 04 2023 |
7717 |
567.74 |
| Apr 27 2023 |
7718 |
567.74 |
| Apr 20 2023 |
7718 |
567.74 |
| Apr 13 2023 |
7718 |
567.74 |
| Apr 06 2023 |
7734 |
567.74 |
| Mar 30 2023 |
7734 |
567.74 |
| Mar 23 2023 |
7734 |
567.74 |
| Mar 16 2023 |
7734 |
567.74 |
| Mar 09 2023 |
7734 |
567.74 |
| Mar 02 2023 |
7734 |
567.74 |
| Feb 23 2023 |
7732 |
567.74 |
| Feb 16 2023 |
7743 |
567.74 |
| Feb 09 2023 |
7766 |
567.74 |
| Feb 02 2023 |
7782 |
567.74 |
| Jan 26 2023 |
7787 |
567.74 |
| Jan 19 2023 |
7777 |
567.74 |
| Jan 12 2023 |
7728 |
567.74 |
| Jan 05 2023 |
7763 |
567.74 |
| Dec 29 2022 |
7765 |
567.74 |
| Dec 22 2022 |
11426 |
531.88 |
| Dec 15 2022 |
11397 |
531.88 |
| Dec 08 2022 |
11327 |
531.88 |
| Dec 01 2022 |
11200 |
531.88 |
| Nov 24 2022 |
11188 |
531.88 |
| Nov 17 2022 |
10988 |
531.88 |
| Nov 10 2022 |
10821 |
531.88 |
| Nov 03 2022 |
10487 |
531.88 |
| Oct 27 2022 |
9901 |
531.88 |
| Oct 20 2022 |
9522 |
531.88 |
| Oct 13 2022 |
9367 |
531.88 |
| Oct 06 2022 |
8976 |
531.88 |
| Sep 29 2022 |
8736 |
531.88 |
| Sep 22 2022 |
8626 |
531.88 |
| Sep 15 2022 |
8837 |
549.29 |
| Sep 08 2022 |
8742 |
544.72 |
| Sep 01 2022 |
8737 |
544.72 |
| Aug 25 2022 |
8723 |
544.72 |
| Aug 18 2022 |
8724 |
544.72 |
| Aug 11 2022 |
8735 |
544.72 |
| Aug 04 2022 |
8706 |
544.72 |
| Jul 28 2022 |
8706 |
544.72 |
| Jul 21 2022 |
8706 |
544.72 |
| Jul 14 2022 |
8706 |
544.72 |
| Jul 07 2022 |
8706 |
544.72 |
| Jun 30 2022 |
8706 |
544.72 |
| Jun 23 2022 |
8681 |
544.72 |
| Jun 16 2022 |
8681 |
544.72 |
| Jun 09 2022 |
8689 |
544.72 |
| Jun 02 2022 |
8689 |
544.72 |
| May 26 2022 |
8687 |
544.72 |
| May 19 2022 |
8687 |
544.72 |
| May 12 2022 |
8687 |
544.72 |
| May 05 2022 |
8687 |
544.72 |
| Apr 28 2022 |
8670 |
544.72 |
| Apr 21 2022 |
8670 |
544.72 |
| Apr 14 2022 |
8670 |
544.72 |
| Apr 07 2022 |
8670 |
544.72 |
| Mar 31 2022 |
8670 |
544.72 |
| Mar 24 2022 |
8670 |
544.72 |
| Mar 17 2022 |
8659 |
544.72 |
| Mar 10 2022 |
8659 |
544.72 |
| Mar 03 2022 |
8659 |
544.72 |
| Feb 24 2022 |
8643 |
544.72 |
| Feb 17 2022 |
8649 |
544.72 |
| Feb 10 2022 |
8652 |
544.72 |
| Feb 03 2022 |
8666 |
544.72 |
| Jan 27 2022 |
8664 |
544.72 |
| Jan 20 2022 |
8537 |
544.72 |
| Jan 13 2022 |
8568 |
544.72 |
| Jan 06 2022 |
8717 |
544.72 |
| Dec 30 2021 |
8747 |
544.72 |
| Dec 23 2021 |
8763 |
544.72 |
| Dec 16 2021 |
8744 |
544.72 |
| Dec 09 2021 |
8756 |
544.72 |
| Dec 02 2021 |
8860 |
544.72 |
| Nov 25 2021 |
8845 |
544.72 |
| Nov 18 2021 |
8872 |
544.72 |
| Nov 11 2021 |
9124 |
557.18 |
| Nov 04 2021 |
8635 |
528.28 |
| Oct 28 2021 |
8751 |
528.28 |
| Oct 21 2021 |
9009 |
528.28 |
| Oct 14 2021 |
9135 |
528.28 |
| Oct 07 2021 |
8678 |
528.28 |
| Sep 30 2021 |
8664 |
531.38 |
| Sep 23 2021 |
8359 |
531.38 |
| Sep 16 2021 |
8198 |
531.38 |
