| Jun 26 2024 |
7052 |
518.78 |
| Jun 21 2024 |
7052 |
518.78 |
| Jun 14 2024 |
7059 |
518.78 |
| Jun 07 2024 |
7059 |
518.78 |
| May 31 2024 |
7070 |
518.78 |
| May 24 2024 |
7075 |
518.78 |
| May 17 2024 |
7078 |
518.78 |
| May 10 2024 |
7078 |
518.78 |
| May 03 2024 |
7085 |
518.78 |
| Apr 25 2024 |
7093 |
518.78 |
| Apr 18 2024 |
7093 |
518.78 |
| Apr 11 2024 |
7096 |
518.78 |
| Apr 04 2024 |
7096 |
518.78 |
| Mar 28 2024 |
7096 |
518.78 |
| Mar 21 2024 |
7096 |
518.78 |
| Mar 14 2024 |
7096 |
518.78 |
| Mar 07 2024 |
7096 |
518.78 |
| Feb 29 2024 |
7096 |
518.78 |
| Feb 22 2024 |
7100 |
518.78 |
| Feb 15 2024 |
7105 |
518.78 |
| Feb 08 2024 |
7114 |
518.78 |
| Feb 01 2024 |
7118 |
518.78 |
| Jan 25 2024 |
7117 |
518.78 |
| Jan 18 2024 |
7127 |
518.78 |
| Jan 11 2024 |
7093 |
518.78 |
| Jan 04 2024 |
7120 |
518.78 |
| Dec 28 2023 |
7128 |
518.78 |
| Dec 21 2023 |
7116 |
518.78 |
| Dec 14 2023 |
7130 |
518.78 |
| Dec 07 2023 |
7038 |
518.78 |
| Nov 30 2023 |
7076 |
518.78 |
| Nov 23 2023 |
7006 |
518.78 |
| Nov 16 2023 |
7116 |
518.78 |
| Nov 09 2023 |
7154 |
520.14 |
| Nov 02 2023 |
7475 |
542.42 |
| Oct 26 2023 |
7374 |
542.42 |
| Oct 19 2023 |
7496 |
542.42 |
| Oct 12 2023 |
7263 |
542.42 |
| Oct 05 2023 |
7369 |
542.42 |
| Sep 28 2023 |
7100 |
527.62 |
| Sep 21 2023 |
7649 |
564.76 |
| Sep 14 2023 |
7352 |
535 |
| Sep 07 2023 |
7367 |
535 |
| Aug 31 2023 |
7694 |
552.64 |
| Aug 24 2023 |
8250 |
591.98 |
| Aug 17 2023 |
8237 |
591.98 |
| Aug 10 2023 |
8238 |
591.98 |
| Aug 03 2023 |
8251 |
591.98 |
| Jul 27 2023 |
8239 |
591.98 |
| Jul 20 2023 |
8098 |
591.98 |
| Jul 13 2023 |
8098 |
591.98 |
| Jul 06 2023 |
8063 |
591.98 |
| Jun 29 2023 |
8070 |
591.98 |
| Jun 22 2023 |
8070 |
591.98 |
| Jun 15 2023 |
8070 |
591.98 |
| Jun 08 2023 |
8075 |
591.98 |
| Jun 01 2023 |
8062 |
591.98 |
| May 25 2023 |
8055 |
591.98 |
| May 18 2023 |
8055 |
591.98 |
| May 11 2023 |
8055 |
591.98 |
| May 04 2023 |
8052 |
591.98 |
| Apr 27 2023 |
8053 |
591.98 |
| Apr 20 2023 |
8053 |
591.98 |
| Apr 13 2023 |
8053 |
591.98 |
| Apr 06 2023 |
8072 |
591.98 |
| Mar 30 2023 |
8072 |
591.98 |
| Mar 23 2023 |
8072 |
591.98 |
| Mar 16 2023 |
8072 |
591.98 |
| Mar 09 2023 |
8072 |
591.98 |
| Mar 02 2023 |
8072 |
591.98 |
| Feb 23 2023 |
8070 |
591.98 |
| Feb 16 2023 |
8082 |
591.98 |
| Feb 09 2023 |
8105 |
591.98 |
| Feb 02 2023 |
8121 |
591.98 |
| Jan 26 2023 |
8126 |
591.98 |
| Jan 19 2023 |
8117 |
591.98 |
| Jan 12 2023 |
8068 |
591.98 |
| Jan 05 2023 |
8104 |
591.98 |
| Dec 29 2022 |
8107 |
591.98 |
| Dec 22 2022 |
11371 |
530.38 |
| Dec 15 2022 |
11344 |
530.38 |
| Dec 08 2022 |
11276 |
530.38 |
| Dec 01 2022 |
11145 |
530.38 |
| Nov 24 2022 |
11135 |
530.38 |
| Nov 17 2022 |
10940 |
530.38 |
| Nov 10 2022 |
10775 |
530.38 |
| Nov 03 2022 |
10442 |
530.38 |
| Oct 27 2022 |
9854 |
530.38 |
| Oct 20 2022 |
9473 |
530.38 |
| Oct 13 2022 |
9328 |
530.38 |
| Oct 06 2022 |
8937 |
530.38 |
| Sep 29 2022 |
8691 |
530.38 |
| Sep 22 2022 |
8578 |
530.38 |
| Sep 15 2022 |
8431 |
528.65 |
| Sep 08 2022 |
8402 |
528.65 |
| Sep 01 2022 |
8172 |
519.2 |
| Aug 25 2022 |
8160 |
519.2 |
| Aug 18 2022 |
8156 |
519.2 |
| Aug 11 2022 |
8170 |
519.2 |
| Aug 04 2022 |
8140 |
519.2 |
| Jul 28 2022 |
8140 |
519.2 |
| Jul 21 2022 |
8140 |
519.2 |
| Jul 14 2022 |
8140 |
519.2 |
| Jul 07 2022 |
8140 |
519.2 |
| Jun 30 2022 |
8140 |
519.2 |
| Jun 23 2022 |
8118 |
519.2 |
| Jun 16 2022 |
8118 |
519.2 |
| Jun 09 2022 |
8125 |
519.2 |
| Jun 02 2022 |
8125 |
519.2 |
| May 26 2022 |
8124 |
519.2 |
| May 19 2022 |
8124 |
519.2 |
| May 12 2022 |
8124 |
519.2 |
| May 05 2022 |
8124 |
519.2 |
| Apr 28 2022 |
8108 |
519.2 |
| Apr 21 2022 |
8108 |
519.2 |
| Apr 14 2022 |
8108 |
519.2 |
| Apr 07 2022 |
8108 |
519.2 |
| Mar 31 2022 |
8108 |
519.2 |
| Mar 24 2022 |
8108 |
519.2 |
| Mar 17 2022 |
8096 |
519.2 |
| Mar 10 2022 |
8096 |
519.2 |
| Mar 03 2022 |
8096 |
519.2 |
| Feb 24 2022 |
8079 |
519.2 |
| Feb 17 2022 |
8087 |
519.2 |
| Feb 10 2022 |
8090 |
519.2 |
| Feb 03 2022 |
8103 |
519.2 |
| Jan 27 2022 |
8107 |
519.2 |
| Jan 20 2022 |
7980 |
519.2 |
| Jan 13 2022 |
8011 |
519.2 |
| Jan 06 2022 |
8160 |
519.2 |
| Dec 30 2021 |
8190 |
519.2 |
| Dec 23 2021 |
8208 |
519.2 |
| Dec 16 2021 |
8193 |
519.2 |
| Dec 09 2021 |
8210 |
519.2 |
| Dec 02 2021 |
8305 |
519.2 |
| Nov 25 2021 |
8297 |
519.2 |
| Nov 18 2021 |
8321 |
519.2 |
| Nov 11 2021 |
8346 |
519.2 |
| Nov 04 2021 |
7144 |
485.28 |
| Oct 28 2021 |
7208 |
485.28 |
| Oct 21 2021 |
7458 |
485.28 |
| Oct 14 2021 |
7557 |
485.28 |
