| Sep 07 2024 |
1088 |
295.12 |
| Aug 31 2024 |
1078 |
295.12 |
| Aug 24 2024 |
1035 |
295.12 |
| Aug 17 2024 |
1072 |
295.12 |
| Aug 10 2024 |
1072 |
295.12 |
| Aug 03 2024 |
1072 |
295.12 |
| Jul 27 2024 |
1081 |
295.12 |
| Jul 20 2024 |
1081 |
295.12 |
| Jul 12 2024 |
1081 |
295.12 |
| Jul 05 2024 |
1079 |
295.12 |
| Jun 28 2024 |
1079 |
295.12 |
| Jun 21 2024 |
1079 |
295.12 |
| Jun 14 2024 |
1080 |
295.12 |
| Jun 07 2024 |
1080 |
295.12 |
| May 31 2024 |
1083 |
295.12 |
| May 24 2024 |
1083 |
295.12 |
| May 17 2024 |
1098 |
295.12 |
| May 10 2024 |
1098 |
295.12 |
| May 03 2024 |
1100 |
295.12 |
| Apr 25 2024 |
1100 |
295.12 |
| Apr 18 2024 |
1100 |
295.12 |
| Apr 11 2024 |
1100 |
295.12 |
| Apr 04 2024 |
1100 |
295.12 |
| Mar 28 2024 |
1100 |
295.12 |
| Mar 21 2024 |
1100 |
295.12 |
| Mar 14 2024 |
1100 |
295.12 |
| Mar 07 2024 |
1100 |
295.12 |
| Feb 29 2024 |
1100 |
295.12 |
| Feb 22 2024 |
1796 |
312.85 |
| Feb 15 2024 |
3009 |
362.3 |
| Feb 08 2024 |
2145 |
327.97 |
| Feb 01 2024 |
2149 |
327.97 |
| Jan 25 2024 |
2146 |
327.97 |
| Jan 18 2024 |
2155 |
327.97 |
| Jan 11 2024 |
2129 |
327.97 |
| Jan 04 2024 |
2046 |
324.04 |
| Dec 28 2023 |
2057 |
324.04 |
| Dec 21 2023 |
2051 |
324.04 |
| Dec 14 2023 |
2057 |
324.04 |
| Dec 07 2023 |
2022 |
324.04 |
| Nov 30 2023 |
2051 |
324.04 |
| Nov 23 2023 |
2147 |
330.48 |
| Nov 16 2023 |
2199 |
330.48 |
| Nov 09 2023 |
2193 |
330.48 |
| Nov 02 2023 |
2200 |
330.48 |
| Oct 26 2023 |
2190 |
330.48 |
| Oct 19 2023 |
2202 |
330.48 |
| Oct 12 2023 |
2124 |
330.48 |
| Oct 05 2023 |
2149 |
330.48 |
| Sep 28 2023 |
2134 |
330.48 |
| Sep 21 2023 |
2138 |
330.48 |
| Sep 14 2023 |
2368 |
340.34 |
| Sep 07 2023 |
2376 |
340.34 |
| Aug 31 2023 |
2376 |
340.34 |
| Aug 24 2023 |
2372 |
340.34 |
| Aug 17 2023 |
2368 |
340.34 |
| Aug 10 2023 |
2368 |
340.34 |
| Aug 03 2023 |
2375 |
340.34 |
| Jul 27 2023 |
2370 |
340.34 |
| Jul 20 2023 |
2335 |
340.34 |
| Jul 13 2023 |
2335 |
340.34 |
| Jul 06 2023 |
2329 |
340.34 |
| Jun 29 2023 |
2330 |
340.34 |
| Jun 22 2023 |
2330 |
340.34 |
| Jun 15 2023 |
2330 |
340.34 |
| Jun 08 2023 |
2333 |
340.34 |
| Jun 01 2023 |
2329 |
340.34 |
| May 25 2023 |
2324 |
340.34 |
| May 18 2023 |
2324 |
340.34 |
| May 11 2023 |
2324 |
340.34 |
| May 04 2023 |
2324 |
340.34 |
| Apr 27 2023 |
2326 |
340.34 |
| Apr 20 2023 |
2326 |
340.34 |
| Apr 13 2023 |
2326 |
340.34 |
| Apr 06 2023 |
2329 |
340.34 |
| Mar 30 2023 |
2330 |
340.34 |
| Mar 23 2023 |
2330 |
340.34 |
| Mar 16 2023 |
2330 |
340.34 |
| Mar 09 2023 |
2330 |
340.34 |
| Mar 02 2023 |
2329 |
340.34 |
| Feb 23 2023 |
2175 |
333.78 |
| Feb 16 2023 |
2077 |
328.42 |
| Feb 09 2023 |
2106 |
329.62 |
| Feb 02 2023 |
2109 |
329.62 |
| Jan 26 2023 |
2136 |
331.2 |
| Jan 19 2023 |
2130 |
331.2 |
| Jan 12 2023 |
2088 |
331.2 |
| Jan 05 2023 |
2239 |
336.71 |
| Dec 29 2022 |
2824 |
359.38 |
| Dec 22 2022 |
4848 |
371.76 |
| Dec 15 2022 |
4833 |
371.76 |
| Dec 08 2022 |
4865 |
372.88 |
| Dec 01 2022 |
4810 |
372.88 |
| Nov 24 2022 |
4809 |
372.88 |
| Nov 17 2022 |
4699 |
372.88 |
| Nov 10 2022 |
4890 |
379.37 |
| Nov 03 2022 |
4721 |
379.37 |
| Oct 27 2022 |
4524 |
383.11 |
| Oct 20 2022 |
4407 |
383.11 |
| Oct 13 2022 |
4341 |
383.11 |
| Oct 06 2022 |
4219 |
383.11 |
| Sep 29 2022 |
4099 |
383.11 |
| Sep 22 2022 |
4075 |
383.11 |
| Sep 15 2022 |
4007 |
383.11 |
| Sep 08 2022 |
4007 |
383.11 |
| Sep 01 2022 |
4009 |
383.11 |
| Aug 25 2022 |
4004 |
383.11 |
| Aug 18 2022 |
4003 |
383.11 |
| Aug 11 2022 |
4010 |
383.11 |
| Aug 04 2022 |
3996 |
383.11 |
| Jul 28 2022 |
3996 |
383.11 |
| Jul 21 2022 |
3996 |
383.11 |
| Jul 14 2022 |
3996 |
383.11 |
| Jul 07 2022 |
3996 |
383.11 |
| Jun 30 2022 |
3996 |
383.11 |
| Jun 23 2022 |
3983 |
383.11 |
| Jun 16 2022 |
3983 |
383.11 |
| Jun 09 2022 |
3985 |
383.11 |
| Jun 02 2022 |
3985 |
383.11 |
| May 26 2022 |
3985 |
383.11 |
| May 19 2022 |
3985 |
383.11 |
| May 12 2022 |
3985 |
383.11 |
| May 05 2022 |
3985 |
383.11 |
| Apr 28 2022 |
3979 |
383.11 |
| Apr 21 2022 |
3979 |
383.11 |
| Apr 14 2022 |
3979 |
383.11 |
| Apr 07 2022 |
3979 |
383.11 |
| Mar 31 2022 |
3979 |
383.11 |
| Mar 24 2022 |
3979 |
383.11 |
| Mar 17 2022 |
3975 |
383.11 |
| Mar 10 2022 |
3975 |
383.11 |
| Mar 03 2022 |
3975 |
383.11 |
| Feb 24 2022 |
3964 |
383.11 |
| Feb 17 2022 |
3969 |
383.11 |
| Feb 10 2022 |
3980 |
383.11 |
| Feb 03 2022 |
3988 |
383.11 |
| Jan 27 2022 |
3992 |
383.11 |
| Jan 20 2022 |
4296 |
395.01 |
| Jan 13 2022 |
4328 |
395.01 |
| Jan 06 2022 |
4460 |
395.01 |
| Dec 30 2021 |
4484 |
395.01 |
| Dec 23 2021 |
4498 |
395.01 |
| Dec 16 2021 |
4504 |
395.01 |
| Dec 09 2021 |
4540 |
395.01 |
| Dec 02 2021 |
4629 |
395.01 |
| Nov 25 2021 |
4658 |
395.01 |
| Nov 18 2021 |
4947 |
401.65 |
| Nov 11 2021 |
5654 |
421.48 |
| Nov 04 2021 |
5780 |
421.48 |
| Oct 28 2021 |
5984 |
421.48 |
| Oct 21 2021 |
5557 |
408.92 |
| Oct 14 2021 |
5619 |
408.92 |
