| Jan 11 2024 |
349 |
231.99 |
| Jan 04 2024 |
343 |
231.99 |
| Dec 28 2023 |
344 |
231.99 |
| Dec 21 2023 |
340 |
231.99 |
| Dec 14 2023 |
321 |
231.99 |
| Dec 07 2023 |
322 |
231.99 |
| Nov 30 2023 |
324 |
231.99 |
| Nov 23 2023 |
318 |
231.99 |
| Nov 16 2023 |
292 |
231.99 |
| Nov 09 2023 |
256 |
231.99 |
| Nov 02 2023 |
512 |
240.53 |
| Oct 26 2023 |
552 |
244.9 |
| Oct 19 2023 |
563 |
244.9 |
| Oct 12 2023 |
549 |
244.9 |
| Oct 05 2023 |
553 |
244.9 |
| Sep 28 2023 |
545 |
244.9 |
| Sep 21 2023 |
548 |
244.9 |
| Sep 14 2023 |
548 |
244.9 |
| Sep 07 2023 |
547 |
244.9 |
| Aug 31 2023 |
549 |
244.9 |
| Aug 24 2023 |
548 |
244.9 |
| Aug 17 2023 |
547 |
244.9 |
| Aug 10 2023 |
547 |
244.9 |
| Aug 03 2023 |
549 |
244.9 |
| Jul 27 2023 |
549 |
244.9 |
| Jul 20 2023 |
536 |
244.9 |
| Jul 13 2023 |
536 |
244.9 |
| Jul 06 2023 |
531 |
244.9 |
| Jun 29 2023 |
531 |
244.9 |
| Jun 22 2023 |
531 |
244.9 |
| Jun 15 2023 |
531 |
244.9 |
| Jun 08 2023 |
533 |
244.9 |
| Jun 01 2023 |
533 |
244.9 |
| May 25 2023 |
531 |
244.9 |
| May 18 2023 |
531 |
244.9 |
| May 11 2023 |
531 |
244.9 |
| May 04 2023 |
532 |
244.9 |
| Apr 27 2023 |
534 |
244.9 |
| Apr 20 2023 |
534 |
244.9 |
| Apr 13 2023 |
534 |
244.9 |
| Apr 06 2023 |
536 |
244.9 |
| Mar 30 2023 |
536 |
244.9 |
| Mar 23 2023 |
536 |
244.9 |
| Mar 16 2023 |
536 |
244.9 |
| Mar 09 2023 |
536 |
244.9 |
| Mar 02 2023 |
536 |
244.9 |
| Feb 23 2023 |
536 |
244.9 |
| Feb 16 2023 |
536 |
244.9 |
| Feb 09 2023 |
534 |
244.9 |
| Feb 02 2023 |
537 |
244.9 |
| Jan 26 2023 |
534 |
244.9 |
| Jan 19 2023 |
531 |
244.9 |
| Jan 12 2023 |
572 |
249.2 |
| Jan 05 2023 |
640 |
253.33 |
| Dec 29 2022 |
641 |
253.33 |
| Dec 22 2022 |
928 |
253.33 |
| Dec 15 2022 |
924 |
253.33 |
| Dec 08 2022 |
925 |
253.33 |
| Dec 01 2022 |
918 |
253.33 |
| Nov 24 2022 |
923 |
253.33 |
| Nov 17 2022 |
906 |
253.33 |
| Nov 10 2022 |
893 |
253.33 |
| Nov 03 2022 |
642 |
261.85 |
| Oct 27 2022 |
720 |
265.73 |
| Oct 20 2022 |
737 |
265.73 |
| Oct 13 2022 |
742 |
265.73 |
| Oct 06 2022 |
698 |
265.73 |
| Sep 29 2022 |
697 |
265.73 |
| Sep 22 2022 |
701 |
265.73 |
| Sep 15 2022 |
694 |
265.73 |
| Sep 08 2022 |
689 |
265.73 |
| Sep 01 2022 |
689 |
265.73 |
| Aug 25 2022 |
691 |
265.73 |
| Aug 18 2022 |
692 |
265.73 |
| Aug 11 2022 |
689 |
265.73 |
| Aug 04 2022 |
678 |
265.73 |
| Jul 28 2022 |
678 |
265.73 |
| Jul 21 2022 |
678 |
265.73 |
| Jul 14 2022 |
678 |
265.73 |
| Jul 07 2022 |
678 |
265.73 |
| Jun 30 2022 |
678 |
265.73 |
| Jun 23 2022 |
682 |
265.73 |
| Jun 16 2022 |
682 |
265.73 |
| Jun 09 2022 |
681 |
265.73 |
| Jun 02 2022 |
681 |
265.73 |
| May 26 2022 |
679 |
265.73 |
| May 19 2022 |
679 |
265.73 |
| May 12 2022 |
679 |
265.73 |
| May 05 2022 |
679 |
265.73 |
| Apr 28 2022 |
678 |
265.73 |
| Apr 21 2022 |
678 |
265.73 |
| Apr 14 2022 |
678 |
265.73 |
| Apr 07 2022 |
678 |
265.73 |
| Mar 31 2022 |
678 |
265.73 |
| Mar 24 2022 |
678 |
265.73 |
| Mar 17 2022 |
679 |
265.73 |
| Mar 10 2022 |
679 |
265.73 |
| Mar 03 2022 |
679 |
265.73 |
| Feb 24 2022 |
660 |
265.73 |
| Feb 17 2022 |
667 |
265.73 |
| Feb 10 2022 |
664 |
265.73 |
| Feb 03 2022 |
665 |
265.73 |
| Jan 27 2022 |
673 |
265.73 |
