| Nov 23 2023 |
2990 |
391.49 |
| Nov 16 2023 |
2626 |
377.49 |
| Nov 09 2023 |
3741 |
386.22 |
| Nov 02 2023 |
4131 |
400.01 |
| Oct 26 2023 |
4253 |
406.07 |
| Oct 19 2023 |
4265 |
406.07 |
| Oct 12 2023 |
4003 |
402.2 |
| Oct 05 2023 |
4017 |
402.2 |
| Sep 28 2023 |
3895 |
398.05 |
| Sep 21 2023 |
3883 |
398.05 |
| Sep 14 2023 |
3934 |
398.05 |
| Sep 07 2023 |
3943 |
398.05 |
| Aug 31 2023 |
3957 |
398.05 |
| Aug 24 2023 |
3949 |
398.05 |
| Aug 17 2023 |
3943 |
398.05 |
| Aug 10 2023 |
3944 |
398.05 |
| Aug 03 2023 |
3952 |
398.05 |
| Jul 27 2023 |
3945 |
398.05 |
| Jul 20 2023 |
3895 |
398.05 |
| Jul 13 2023 |
3895 |
398.05 |
| Jul 06 2023 |
3878 |
398.05 |
| Jun 29 2023 |
3880 |
398.05 |
| Jun 22 2023 |
3880 |
398.05 |
| Jun 15 2023 |
3880 |
398.05 |
| Jun 08 2023 |
3883 |
398.05 |
| Jun 01 2023 |
3876 |
398.05 |
| May 25 2023 |
3871 |
398.05 |
| May 18 2023 |
3871 |
398.05 |
| May 11 2023 |
3871 |
398.05 |
| May 04 2023 |
3871 |
398.05 |
| Apr 27 2023 |
3873 |
398.05 |
| Apr 20 2023 |
3873 |
398.05 |
| Apr 13 2023 |
3873 |
398.05 |
| Apr 06 2023 |
3878 |
398.05 |
| Mar 30 2023 |
3877 |
398.05 |
| Mar 23 2023 |
3877 |
398.05 |
| Mar 16 2023 |
3877 |
398.05 |
| Mar 09 2023 |
3877 |
398.05 |
| Mar 02 2023 |
3878 |
398.05 |
| Feb 23 2023 |
3877 |
398.05 |
| Feb 16 2023 |
3879 |
398.05 |
| Feb 09 2023 |
3886 |
398.05 |
| Feb 02 2023 |
3892 |
398.05 |
| Jan 26 2023 |
3887 |
398.05 |
| Jan 19 2023 |
3875 |
398.05 |
| Jan 12 2023 |
3832 |
398.05 |
| Jan 05 2023 |
3865 |
398.05 |
| Dec 29 2022 |
3867 |
398.05 |
| Dec 22 2022 |
6073 |
398.05 |
| Dec 15 2022 |
6055 |
398.05 |
| Dec 08 2022 |
6022 |
398.05 |
| Dec 01 2022 |
5933 |
398.05 |
| Nov 24 2022 |
6301 |
405.82 |
| Nov 17 2022 |
7215 |
428.86 |
| Nov 10 2022 |
7417 |
436.39 |
| Nov 03 2022 |
8040 |
457.51 |
| Oct 27 2022 |
7416 |
454.89 |
| Oct 20 2022 |
4141 |
425.29 |
| Oct 13 2022 |
4645 |
441 |
| Oct 06 2022 |
4473 |
441 |
| Sep 29 2022 |
4365 |
441 |
