| Jan 11 2024 |
1238 |
305.52 |
| Jan 04 2024 |
1197 |
303.8 |
| Dec 28 2023 |
1193 |
303.8 |
| Dec 21 2023 |
1188 |
303.8 |
| Dec 14 2023 |
1191 |
303.8 |
| Dec 07 2023 |
1167 |
303.8 |
| Nov 30 2023 |
1182 |
303.8 |
| Nov 23 2023 |
1160 |
303.8 |
| Nov 16 2023 |
1121 |
303.8 |
| Nov 09 2023 |
1056 |
303.8 |
| Nov 02 2023 |
1030 |
303.8 |
| Oct 26 2023 |
991 |
303.8 |
| Oct 19 2023 |
1015 |
303.8 |
| Oct 12 2023 |
1129 |
280.83 |
| Oct 05 2023 |
1156 |
281.41 |
| Sep 28 2023 |
1142 |
281.41 |
| Sep 21 2023 |
1149 |
281.41 |
| Sep 14 2023 |
1606 |
304.06 |
| Sep 07 2023 |
1603 |
304.06 |
| Aug 31 2023 |
1598 |
304.06 |
| Aug 24 2023 |
1593 |
304.06 |
| Aug 17 2023 |
1588 |
304.06 |
| Aug 10 2023 |
1588 |
304.06 |
| Aug 03 2023 |
1593 |
304.06 |
| Jul 27 2023 |
1590 |
304.06 |
| Jul 20 2023 |
1558 |
304.06 |
| Jul 13 2023 |
1558 |
304.06 |
| Jul 06 2023 |
1556 |
304.06 |
| Jun 29 2023 |
1558 |
304.06 |
| Jun 22 2023 |
1558 |
304.06 |
| Jun 15 2023 |
1558 |
304.06 |
| Jun 08 2023 |
1560 |
304.06 |
| Jun 01 2023 |
1559 |
304.06 |
| May 25 2023 |
1553 |
304.06 |
| May 18 2023 |
1553 |
304.06 |
| May 11 2023 |
1553 |
304.06 |
| May 04 2023 |
1553 |
304.06 |
| Apr 27 2023 |
1555 |
304.06 |
| Apr 20 2023 |
1555 |
304.06 |
| Apr 13 2023 |
1555 |
304.06 |
| Apr 06 2023 |
1557 |
304.06 |
| Mar 30 2023 |
1557 |
304.06 |
| Mar 23 2023 |
1557 |
304.06 |
| Mar 16 2023 |
1557 |
304.06 |
| Mar 09 2023 |
1557 |
304.06 |
| Mar 02 2023 |
1557 |
304.06 |
| Feb 23 2023 |
1558 |
304.06 |
| Feb 16 2023 |
1562 |
304.06 |
| Feb 09 2023 |
1565 |
304.06 |
| Feb 02 2023 |
1568 |
304.06 |
| Jan 26 2023 |
1567 |
304.06 |
| Jan 19 2023 |
1560 |
304.06 |
| Jan 12 2023 |
1520 |
303.69 |
| Jan 05 2023 |
1540 |
304.22 |
| Dec 29 2022 |
1534 |
304.22 |
| Dec 22 2022 |
2304 |
304.22 |
| Dec 15 2022 |
2295 |
304.22 |
| Dec 08 2022 |
2290 |
304.22 |
| Dec 01 2022 |
2265 |
304.22 |
| Nov 24 2022 |
2278 |
304.22 |
| Nov 17 2022 |
2227 |
304.22 |
| Nov 10 2022 |
2181 |
304.22 |
| Nov 03 2022 |
2108 |
304.22 |
