| Oct 23 2024 |
4788 |
421.23 |
| Oct 19 2024 |
4767 |
421.23 |
| Oct 12 2024 |
4732 |
421.23 |
| Oct 05 2024 |
4761 |
421.23 |
| Sep 28 2024 |
5100 |
431.45 |
| Sep 21 2024 |
5346 |
443.53 |
| Sep 14 2024 |
5340 |
443.53 |
| Sep 07 2024 |
5400 |
443.53 |
| Aug 31 2024 |
5413 |
443.53 |
| Aug 24 2024 |
5325 |
443.53 |
| Aug 17 2024 |
5341 |
443.53 |
| Aug 10 2024 |
5341 |
443.53 |
| Aug 03 2024 |
5341 |
443.53 |
| Jul 27 2024 |
5353 |
443.53 |
| Jul 20 2024 |
5353 |
443.53 |
| Jul 12 2024 |
5353 |
443.53 |
| Jul 05 2024 |
5369 |
443.53 |
| Jun 28 2024 |
5378 |
443.53 |
| Jun 21 2024 |
5378 |
443.53 |
| Jun 14 2024 |
5383 |
443.53 |
| Jun 07 2024 |
5383 |
443.53 |
| May 31 2024 |
5394 |
443.53 |
| May 24 2024 |
5397 |
443.53 |
| May 17 2024 |
5400 |
443.53 |
| May 10 2024 |
5400 |
443.53 |
| May 03 2024 |
5404 |
443.53 |
| Apr 25 2024 |
5407 |
443.53 |
| Apr 18 2024 |
5407 |
443.53 |
| Apr 11 2024 |
5409 |
443.53 |
| Apr 04 2024 |
5409 |
443.53 |
| Mar 28 2024 |
5409 |
443.53 |
| Mar 21 2024 |
5409 |
443.53 |
| Mar 14 2024 |
5409 |
443.53 |
| Mar 07 2024 |
5409 |
443.53 |
| Feb 29 2024 |
5409 |
443.53 |
| Feb 22 2024 |
5411 |
443.53 |
| Feb 15 2024 |
5415 |
443.53 |
| Feb 08 2024 |
5424 |
443.53 |
| Feb 01 2024 |
5428 |
443.53 |
| Jan 25 2024 |
5429 |
443.53 |
| Jan 18 2024 |
5439 |
443.53 |
| Jan 11 2024 |
5400 |
443.53 |
| Jan 04 2024 |
5426 |
443.53 |
| Dec 28 2023 |
5431 |
443.53 |
| Dec 21 2023 |
5419 |
443.53 |
| Dec 14 2023 |
5441 |
443.53 |
| Dec 07 2023 |
5374 |
443.53 |
| Nov 30 2023 |
4613 |
416.61 |
| Nov 23 2023 |
4542 |
416.61 |
| Nov 16 2023 |
4643 |
416.61 |
| Nov 09 2023 |
6039 |
466.98 |
| Nov 02 2023 |
7440 |
540.07 |
| Oct 26 2023 |
7057 |
520.8 |
| Oct 19 2023 |
7133 |
520.8 |
| Oct 12 2023 |
1278 |
288.05 |
| Oct 05 2023 |
1923 |
320.11 |
| Sep 28 2023 |
3231 |
373.83 |
| Sep 21 2023 |
4660 |
423.95 |
| Sep 14 2023 |
5041 |
434.11 |
| Sep 07 2023 |
7672 |
554.8 |
| Aug 31 2023 |
7731 |
554.8 |
| Aug 24 2023 |
7716 |
554.8 |
