| Sep 20 2024 |
2421 |
339.77 |
| Sep 14 2024 |
2417 |
339.77 |
| Sep 07 2024 |
2605 |
346.66 |
| Aug 31 2024 |
2587 |
346.66 |
| Aug 24 2024 |
2541 |
346.66 |
| Aug 17 2024 |
2548 |
346.66 |
| Aug 10 2024 |
2548 |
346.66 |
| Aug 03 2024 |
2548 |
346.66 |
| Jul 27 2024 |
2555 |
346.66 |
| Jul 20 2024 |
2555 |
346.66 |
| Jul 12 2024 |
2555 |
346.66 |
| Jul 05 2024 |
2562 |
346.66 |
| Jun 28 2024 |
2566 |
346.66 |
| Jun 21 2024 |
2566 |
346.66 |
| Jun 14 2024 |
2569 |
346.66 |
| Jun 07 2024 |
2569 |
346.66 |
| May 31 2024 |
2575 |
346.66 |
| May 24 2024 |
2575 |
346.66 |
| May 17 2024 |
2577 |
346.66 |
| May 10 2024 |
2577 |
346.66 |
| May 03 2024 |
2578 |
346.66 |
| Apr 25 2024 |
2578 |
346.66 |
| Apr 18 2024 |
2578 |
346.66 |
| Apr 11 2024 |
2578 |
346.66 |
| Apr 04 2024 |
2578 |
346.66 |
| Mar 28 2024 |
2578 |
346.66 |
| Mar 21 2024 |
2578 |
346.66 |
| Mar 14 2024 |
2578 |
346.66 |
| Mar 07 2024 |
2578 |
346.66 |
| Feb 29 2024 |
2578 |
346.66 |
| Feb 22 2024 |
2579 |
346.66 |
| Feb 15 2024 |
2582 |
346.66 |
| Feb 08 2024 |
2586 |
346.66 |
| Feb 01 2024 |
2590 |
346.66 |
| Jan 25 2024 |
2591 |
346.66 |
| Jan 18 2024 |
2596 |
346.66 |
| Jan 11 2024 |
2572 |
346.66 |
| Jan 04 2024 |
2590 |
346.66 |
| Dec 28 2023 |
2590 |
346.66 |
| Dec 21 2023 |
2586 |
346.66 |
| Dec 14 2023 |
2595 |
346.66 |
| Dec 07 2023 |
2551 |
346.66 |
| Nov 30 2023 |
2629 |
347.83 |
| Nov 23 2023 |
3082 |
366.64 |
| Nov 16 2023 |
3143 |
366.64 |
| Nov 09 2023 |
3142 |
366.64 |
| Nov 02 2023 |
3857 |
390.49 |
| Oct 26 2023 |
3560 |
382.95 |
| Oct 19 2023 |
3556 |
382.95 |
| Oct 12 2023 |
2964 |
395.2 |
| Oct 05 2023 |
2882 |
395.2 |
| Sep 28 2023 |
2758 |
395.2 |
