| Sep 28 2024 |
2188 |
327.02 |
| Sep 21 2024 |
2348 |
336.45 |
| Sep 14 2024 |
2345 |
336.45 |
| Sep 07 2024 |
2357 |
336.45 |
| Aug 31 2024 |
2346 |
336.45 |
| Aug 24 2024 |
2302 |
336.45 |
| Aug 17 2024 |
2309 |
336.45 |
| Aug 10 2024 |
2309 |
336.45 |
| Aug 03 2024 |
2309 |
336.45 |
| Jul 27 2024 |
2313 |
336.45 |
| Jul 20 2024 |
2313 |
336.45 |
| Jul 12 2024 |
2313 |
336.45 |
| Jul 05 2024 |
2320 |
336.45 |
| Jun 28 2024 |
2324 |
336.45 |
| Jun 21 2024 |
2324 |
336.45 |
| Jun 14 2024 |
2327 |
336.45 |
| Jun 07 2024 |
2327 |
336.45 |
| May 31 2024 |
2331 |
336.45 |
| May 24 2024 |
2331 |
336.45 |
| May 17 2024 |
2332 |
336.45 |
| May 10 2024 |
2332 |
336.45 |
| May 03 2024 |
2333 |
336.45 |
| Apr 25 2024 |
2333 |
336.45 |
| Apr 18 2024 |
2333 |
336.45 |
| Apr 11 2024 |
2333 |
336.45 |
| Apr 04 2024 |
2333 |
336.45 |
| Mar 28 2024 |
2333 |
336.45 |
| Mar 21 2024 |
2333 |
336.45 |
| Mar 14 2024 |
2333 |
336.45 |
| Mar 07 2024 |
2333 |
336.45 |
| Feb 29 2024 |
2333 |
336.45 |
| Feb 22 2024 |
2336 |
336.45 |
| Feb 15 2024 |
2339 |
336.45 |
| Feb 08 2024 |
2341 |
336.45 |
| Feb 01 2024 |
2345 |
336.45 |
| Jan 25 2024 |
2346 |
336.45 |
| Jan 18 2024 |
2353 |
336.45 |
| Jan 11 2024 |
2324 |
336.45 |
| Jan 04 2024 |
2341 |
336.45 |
| Dec 28 2023 |
2340 |
336.45 |
| Dec 21 2023 |
2336 |
336.45 |
| Dec 14 2023 |
2346 |
336.45 |
| Dec 07 2023 |
2312 |
336.45 |
| Nov 30 2023 |
2566 |
345.39 |
| Nov 23 2023 |
2506 |
345.39 |
| Nov 16 2023 |
2656 |
349.44 |
| Nov 09 2023 |
2664 |
349.44 |
| Nov 02 2023 |
2746 |
352.91 |
| Oct 26 2023 |
2726 |
352.91 |
| Oct 19 2023 |
2762 |
352.91 |
| Oct 12 2023 |
2825 |
358.61 |
| Oct 05 2023 |
2087 |
364.18 |
| Sep 28 2023 |
1880 |
357.96 |
| Sep 21 2023 |
1841 |
357.96 |
| Sep 14 2023 |
1805 |
357.96 |
