Oct 17 2024 |
5464 |
462.63 |
Oct 12 2024 |
4311 |
407.08 |
Oct 05 2024 |
3992 |
395 |
Sep 28 2024 |
3012 |
360.71 |
Sep 21 2024 |
2839 |
355.87 |
Sep 14 2024 |
2829 |
355.76 |
Sep 07 2024 |
2836 |
355.71 |
Aug 31 2024 |
2822 |
355.71 |
Aug 24 2024 |
2770 |
355.71 |
Aug 17 2024 |
2779 |
355.71 |
Aug 10 2024 |
2779 |
355.71 |
Aug 03 2024 |
2779 |
355.71 |
Jul 27 2024 |
2787 |
355.71 |
Jul 20 2024 |
2787 |
355.71 |
Jul 12 2024 |
2787 |
355.71 |
Jul 05 2024 |
2794 |
355.71 |
Jun 28 2024 |
2802 |
355.71 |
Jun 21 2024 |
2802 |
355.71 |
Jun 14 2024 |
2807 |
355.71 |
Jun 07 2024 |
2807 |
355.71 |
May 31 2024 |
2812 |
355.71 |
May 24 2024 |
2811 |
355.71 |
May 17 2024 |
2814 |
355.71 |
May 10 2024 |
2814 |
355.71 |
May 03 2024 |
2816 |
355.71 |
Apr 25 2024 |
2817 |
355.71 |
Apr 18 2024 |
2817 |
355.71 |
Apr 11 2024 |
2817 |
355.71 |
Apr 04 2024 |
2817 |
355.71 |
Mar 28 2024 |
2817 |
355.71 |
Mar 21 2024 |
2817 |
355.71 |
Mar 14 2024 |
2817 |
355.71 |
Mar 07 2024 |
2817 |
355.71 |
Feb 29 2024 |
2817 |
355.71 |
Feb 22 2024 |
2818 |
355.71 |
Feb 15 2024 |
2821 |
355.71 |
Feb 08 2024 |
2826 |
355.71 |
Feb 01 2024 |
2830 |
355.71 |
Jan 25 2024 |
2832 |
355.71 |
Jan 18 2024 |
2841 |
355.71 |
Jan 11 2024 |
2817 |
355.71 |
Jan 04 2024 |
2838 |
355.71 |
Dec 28 2023 |
2840 |
355.71 |
Dec 21 2023 |
2835 |
355.71 |
Dec 14 2023 |
2845 |
355.71 |
Dec 07 2023 |
2802 |
355.71 |
Nov 30 2023 |
2840 |
355.71 |
Nov 23 2023 |
2789 |
355.71 |
Nov 16 2023 |
2823 |
355.71 |
Nov 09 2023 |
2822 |
355.71 |
Nov 02 2023 |
2556 |
346.12 |
Oct 26 2023 |
2958 |
362 |
Oct 19 2023 |
3289 |
373.42 |
Oct 12 2023 |
2928 |
363.02 |
Oct 05 2023 |
2940 |
362.07 |
Sep 28 2023 |
3103 |
368.93 |
Sep 21 2023 |
3046 |
366.37 |
Sep 14 2023 |
3081 |
366.37 |
Sep 07 2023 |
2992 |
363.17 |
Aug 31 2023 |
3004 |
363.17 |
Aug 24 2023 |
2997 |
363.17 |
Aug 17 2023 |
2989 |
363.17 |
Aug 10 2023 |
2989 |
363.17 |
Aug 03 2023 |
2995 |
363.17 |
Jul 27 2023 |
2990 |
363.17 |
Jul 20 2023 |
2948 |
363.17 |
Jul 13 2023 |
2948 |
363.17 |
Jul 06 2023 |
2938 |
363.17 |
Jun 29 2023 |
2941 |
363.17 |
Jun 22 2023 |
2941 |
363.17 |
Jun 15 2023 |
2941 |
363.17 |
Jun 08 2023 |
2943 |
363.17 |
Jun 01 2023 |
2938 |
363.17 |
May 25 2023 |
2934 |
363.17 |
May 18 2023 |
2934 |
363.17 |
May 11 2023 |
2934 |
363.17 |
May 04 2023 |
2934 |
363.17 |
Apr 27 2023 |
2936 |
363.17 |
Apr 20 2023 |
2936 |
363.17 |
Apr 13 2023 |
2936 |
363.17 |
Apr 06 2023 |
2940 |
363.17 |
Mar 30 2023 |
2940 |
363.17 |
Mar 23 2023 |
2940 |
363.17 |
Mar 16 2023 |
2940 |
363.17 |
Mar 09 2023 |
2940 |
363.17 |
Mar 02 2023 |
2940 |
363.17 |
Feb 23 2023 |
2939 |
363.17 |
Feb 16 2023 |
2941 |
363.17 |
Feb 09 2023 |
2945 |
363.17 |
Feb 02 2023 |
2952 |
363.17 |
Jan 26 2023 |
2950 |
363.17 |
Jan 19 2023 |
2942 |
363.17 |
Jan 12 2023 |
2899 |
363.17 |
Jan 05 2023 |
2928 |
363.17 |
Dec 29 2022 |
2926 |
363.17 |
Dec 22 2022 |
4462 |
363.17 |
Dec 15 2022 |
4445 |
363.17 |
Dec 08 2022 |
4430 |
363.17 |
Dec 01 2022 |
4372 |
363.17 |
Nov 24 2022 |
4379 |
363.17 |
Nov 17 2022 |
4279 |
363.17 |
Nov 10 2022 |
4220 |
363.17 |
Nov 03 2022 |
3922 |
359.47 |
Oct 27 2022 |
3598 |
359.47 |
Oct 20 2022 |
3501 |
359.47 |
Oct 13 2022 |
3252 |
353.45 |
Oct 06 2022 |
2549 |
332.19 |
Sep 29 2022 |
2508 |
332.19 |
Sep 22 2022 |
2502 |
332.19 |
Sep 15 2022 |
2477 |
332.19 |
Sep 08 2022 |
2471 |
332.19 |
Sep 01 2022 |
2473 |
332.19 |
Aug 25 2022 |
2471 |
332.19 |
Aug 18 2022 |
2470 |
332.19 |
Aug 11 2022 |
2476 |
332.19 |
Aug 04 2022 |
2467 |
332.19 |
Jul 28 2022 |
2467 |
332.19 |
Jul 21 2022 |
2467 |
332.19 |
Jul 14 2022 |
2467 |
332.19 |
Jul 07 2022 |
2467 |
332.19 |
Jun 30 2022 |
2467 |
332.19 |
Jun 23 2022 |
2458 |
332.19 |
Jun 16 2022 |
2458 |
332.19 |
Jun 09 2022 |
2460 |
332.19 |
Jun 02 2022 |
2460 |
332.19 |
May 26 2022 |
2460 |
332.19 |
May 19 2022 |
2460 |
332.19 |
May 12 2022 |
2460 |
332.19 |
May 05 2022 |
2460 |
332.19 |
Apr 28 2022 |
2458 |
332.19 |
Apr 21 2022 |
2458 |
332.19 |
Apr 14 2022 |
2458 |
332.19 |
Apr 07 2022 |
2458 |
332.19 |
Mar 31 2022 |
2458 |
332.19 |
Mar 24 2022 |
2458 |
332.19 |
Mar 17 2022 |
2456 |
332.19 |
Mar 10 2022 |
2456 |
332.19 |
Mar 03 2022 |
2456 |
332.19 |
Feb 24 2022 |
2443 |
332.19 |
Feb 17 2022 |
2444 |
332.19 |
Feb 10 2022 |
2450 |
332.19 |
Feb 03 2022 |
2458 |
332.19 |
Jan 27 2022 |
2463 |
332.19 |
Jan 20 2022 |
2379 |
332.19 |
Jan 13 2022 |
2406 |
332.19 |
Jan 06 2022 |
2505 |
332.19 |
Dec 30 2021 |
2522 |
332.19 |
Dec 23 2021 |
2540 |
332.19 |
Dec 16 2021 |
2549 |
332.19 |
Dec 09 2021 |
2566 |
332.19 |
Dec 02 2021 |
2627 |
332.19 |
Nov 25 2021 |
2657 |
332.19 |
Nov 18 2021 |
2587 |
328.96 |
Nov 11 2021 |
2616 |
330.82 |
Nov 04 2021 |
2671 |
330.82 |
Oct 28 2021 |
3457 |
352.43 |
Oct 21 2021 |
4544 |
382.56 |
Oct 14 2021 |
4405 |
377.1 |
Oct 07 2021 |
4028 |
369.26 |
Sep 30 2021 |
3757 |
360.34 |
Sep 23 2021 |
3823 |
360.34 |
Sep 16 2021 |
3910 |
360.34 |
Sep 09 2021 |
3955 |
360.34 |
Sep 02 2021 |
4000 |
360.34 |
Aug 26 2021 |
4002 |
360.34 |
Aug 19 2021 |
4007 |
360.34 |
Aug 12 2021 |
4016 |
360.34 |
Aug 05 2021 |
4022 |
360.34 |
Jul 29 2021 |
4028 |
360.34 |
Jun 03 2021 |
4330 |
360.34 |
Nov 20 2020 |
2936 |
332.12 |
Nov 13 2020 |
4580 |
371.96 |
Nov 06 2020 |
5243 |
380.17 |
Oct 30 2020 |
5994 |
388.22 |
Oct 23 2020 |
6090 |
382.56 |
Oct 16 2020 |
6062 |
377.1 |
Oct 09 2020 |
5856 |
369.26 |
Oct 02 2020 |
5497 |
360.34 |
Sep 25 2020 |
5620 |
360.34 |
Sep 18 2020 |
5759 |
360.34 |
Sep 11 2020 |
5817 |
360.34 |
Sep 04 2020 |
5890 |
360.34 |
Aug 28 2020 |
5926 |
360.34 |
Aug 21 2020 |
5958 |
360.34 |
Aug 14 2020 |
5962 |
360.34 |
Aug 07 2020 |
6020 |
360.34 |
Jul 31 2020 |
6044 |
360.34 |
Jul 24 2020 |
6044 |
360.34 |
Jul 17 2020 |
6058 |
360.34 |
Jul 10 2020 |
6079 |
360.34 |
Jul 03 2020 |
6099 |
360.34 |
Jun 26 2020 |
6099 |
360.34 |
Jun 19 2020 |
6099 |
360.34 |
Jun 12 2020 |
6103 |
360.34 |
Jun 05 2020 |
6113 |
360.34 |
May 29 2020 |
6126 |
360.34 |
May 22 2020 |
6134 |
360.34 |
May 15 2020 |
6134 |
360.34 |
May 08 2020 |
6135 |
360.34 |
May 01 2020 |
6138 |
360.34 |
Apr 24 2020 |
6159 |
360.34 |
Apr 17 2020 |
6159 |
360.34 |
Apr 10 2020 |
6159 |
360.34 |
Apr 03 2020 |
6159 |
360.34 |
Mar 27 2020 |
6159 |
360.34 |
Mar 20 2020 |
6162 |
360.34 |
Mar 13 2020 |
6162 |
360.34 |
Mar 06 2020 |
6162 |
360.34 |
Feb 28 2020 |
6169 |
360.34 |
Feb 21 2020 |
6190 |
360.34 |
Feb 14 2020 |
6196 |
360.34 |
Feb 07 2020 |
6203 |
360.34 |
Jan 31 2020 |
6218 |
360.34 |
Jan 24 2020 |
5961 |
360.34 |
Jan 17 2020 |
5980 |
360.34 |
Jan 10 2020 |
6396 |
360.34 |
Jan 03 2020 |
6367 |
360.34 |
Dec 27 2019 |
6375 |
360.34 |
Dec 20 2019 |
6388 |
360.34 |
Dec 13 2019 |
6403 |
360.34 |
Dec 06 2019 |
6214 |
360.34 |
Nov 29 2019 |
6875 |
368.57 |
Nov 22 2019 |
6902 |
368.57 |
Nov 15 2019 |
6945 |
368.57 |
Nov 08 2019 |
6907 |
367.46 |
Nov 01 2019 |
7186 |
371.24 |
Oct 25 2019 |
7140 |
371.24 |
Oct 18 2019 |
7316 |
376.02 |
Oct 11 2019 |
8955 |
395.23 |
Oct 04 2019 |
9003 |
395.23 |
Sep 27 2019 |
9011 |
395.23 |
Sep 20 2019 |
9614 |
404.04 |
Sep 13 2019 |
10627 |
415.39 |
Sep 06 2019 |
9386 |
403.65 |
Aug 30 2019 |
8633 |
394.4 |
Aug 23 2019 |
8655 |
394.4 |
Aug 16 2019 |
8596 |
394.4 |
Aug 09 2019 |
8596 |
394.4 |
Aug 02 2019 |
8600 |
394.4 |
Jul 26 2019 |
8607 |
394.4 |
Jul 19 2019 |
8618 |
394.4 |
Jul 12 2019 |
8635 |
394.4 |
Jul 05 2019 |
8642 |
394.4 |
Jun 28 2019 |
8658 |
394.4 |
Jun 21 2019 |
8674 |
394.4 |
Jun 14 2019 |
8670 |
394.4 |
Jun 07 2019 |
8667 |
394.4 |
May 31 2019 |
8686 |
394.4 |
May 24 2019 |
8682 |
394.4 |
May 17 2019 |
8698 |
394.4 |
May 10 2019 |
8692 |
394.4 |
May 03 2019 |
8701 |
394.4 |
Apr 26 2019 |
8696 |
394.4 |
Apr 19 2019 |
8699 |
394.4 |
Apr 12 2019 |
8701 |
394.4 |
Apr 05 2019 |
8701 |
394.4 |
Mar 29 2019 |
8701 |
394.4 |
Mar 22 2019 |
8701 |
394.4 |
Mar 15 2019 |
8711 |
394.4 |
Mar 08 2019 |
8676 |
394.4 |
Mar 01 2019 |
8679 |
394.4 |
Feb 22 2019 |
8671 |
394.4 |
Feb 15 2019 |
8680 |
394.4 |
Feb 08 2019 |
8670 |
394.4 |
Feb 01 2019 |
8693 |
394.4 |
Jan 25 2019 |
8692 |
394.4 |
Jan 18 2019 |
8362 |
394.4 |
Jan 11 2019 |
8805 |
394.4 |
Jan 04 2019 |
8880 |
394.4 |
Dec 28 2018 |
8881 |
394.4 |
Dec 21 2018 |
8812 |
394.4 |
Dec 14 2018 |
8843 |
394.4 |
Dec 07 2018 |
8936 |
394.4 |
Nov 30 2018 |
9047 |
394.4 |
Nov 23 2018 |
9116 |
394.4 |
Nov 16 2018 |
9254 |
394.4 |
Nov 09 2018 |
9180 |
394.4 |
Nov 02 2018 |
10392 |
406.94 |
Oct 26 2018 |
10181 |
407.66 |
Oct 19 2018 |
10202 |
407.66 |
Oct 12 2018 |
8420 |
387.73 |
Oct 05 2018 |
8238 |
387.73 |
Sep 28 2018 |
7222 |
374.28 |
Sep 21 2018 |
7238 |
374.28 |
Sep 14 2018 |
8320 |
389.79 |
Sep 07 2018 |
8327 |
389.79 |
Aug 31 2018 |
8273 |
389.79 |
Aug 24 2018 |
8244 |
389.79 |
Aug 17 2018 |
8242 |
389.79 |
Aug 10 2018 |
8244 |
389.79 |
Aug 03 2018 |
8256 |
389.79 |
Jul 27 2018 |
8264 |
389.79 |
Jul 20 2018 |
8273 |
389.79 |
Jul 13 2018 |
8271 |
389.79 |
Jul 06 2018 |
8262 |
389.79 |
Jun 29 2018 |
8308 |
389.79 |
Jun 22 2018 |
8308 |
389.79 |
Jun 15 2018 |
8323 |
389.79 |
Jun 08 2018 |
8337 |
389.79 |
Jun 01 2018 |
8329 |
389.79 |
May 25 2018 |
8338 |
389.79 |
May 18 2018 |
8331 |
389.79 |
May 11 2018 |
8348 |
389.79 |
May 04 2018 |
8393 |
389.79 |
Apr 27 2018 |
8390 |
389.79 |
Apr 20 2018 |
8412 |
389.79 |
Apr 13 2018 |
8410 |
389.79 |
Apr 06 2018 |
8410 |
389.79 |
Mar 30 2018 |
8410 |
389.79 |
Mar 23 2018 |
8410 |
389.79 |
Mar 16 2018 |
8407 |
389.79 |
Mar 09 2018 |
8407 |
389.79 |
Mar 02 2018 |
8409 |
389.79 |
Feb 23 2018 |
8405 |
389.79 |
Feb 16 2018 |
8413 |
389.79 |
Feb 09 2018 |
8408 |
389.79 |
Feb 02 2018 |
8421 |
389.79 |
Jan 26 2018 |
8447 |
389.79 |
Jan 19 2018 |
8424 |
389.79 |
Jan 12 2018 |
8123 |
389.79 |
Jan 05 2018 |
8352 |
389.79 |
Dec 29 2017 |
8368 |
389.79 |
Dec 22 2017 |
8362 |
389.79 |
Dec 15 2017 |
8326 |
389.79 |
Dec 08 2017 |
8526 |
389.79 |
Dec 01 2017 |
8571 |
389.79 |
Nov 24 2017 |
8589 |
389.79 |
Nov 17 2017 |
8129 |
383.95 |
Nov 10 2017 |
8325 |
383.95 |
Nov 03 2017 |
7729 |
377.05 |
Oct 27 2017 |
6415 |
361.24 |
Oct 20 2017 |
6982 |
368.51 |
Oct 13 2017 |
6851 |
368.16 |
Oct 06 2017 |
5637 |
351.58 |
Sep 29 2017 |
7078 |
372.06 |
Sep 22 2017 |
7998 |
384.5 |
Sep 15 2017 |
10981 |
417.56 |
Sep 08 2017 |
10903 |
417.56 |
Sep 01 2017 |
10922 |
417.56 |
Aug 25 2017 |
10946 |
417.56 |
Aug 18 2017 |
10965 |
417.56 |
Aug 11 2017 |
10910 |
417.56 |
Aug 04 2017 |
10931 |
417.56 |
Jul 28 2017 |
10929 |
417.56 |
Jul 21 2017 |
10951 |
417.56 |
Jul 14 2017 |
10959 |
417.56 |
Jul 07 2017 |
10955 |
417.56 |
Jun 30 2017 |
10968 |
417.56 |
Jun 23 2017 |
10964 |
417.56 |
Jun 16 2017 |
10966 |
417.56 |
Jun 09 2017 |
10936 |
417.56 |
Jun 02 2017 |
10933 |
417.56 |
May 26 2017 |
10812 |
417.56 |
May 19 2017 |
10836 |
417.56 |
May 12 2017 |
10792 |
417.56 |
May 05 2017 |
10766 |
417.56 |
Apr 28 2017 |
10752 |
417.56 |
Apr 21 2017 |
10735 |
417.56 |
Apr 14 2017 |
10747 |
417.56 |
Apr 07 2017 |
10748 |
417.56 |
Mar 31 2017 |
10748 |
417.56 |
Mar 24 2017 |
10749 |
417.56 |
Mar 17 2017 |
10736 |
417.56 |
Mar 10 2017 |
10747 |
417.56 |
Mar 03 2017 |
10747 |
417.56 |
Feb 24 2017 |
10751 |
417.56 |
Feb 17 2017 |
10766 |
417.56 |
Feb 10 2017 |
10786 |
417.56 |
Feb 03 2017 |
10776 |
417.56 |
Jan 27 2017 |
10792 |
417.56 |
Jan 20 2017 |
10808 |
417.56 |
Jan 13 2017 |
10822 |
417.56 |
Jan 06 2017 |
11003 |
417.56 |
Dec 30 2016 |
11068 |
417.56 |
Dec 23 2016 |
11070 |
417.56 |
Dec 16 2016 |
11115 |
417.56 |
Dec 09 2016 |
11148 |
417.56 |
Dec 02 2016 |
12390 |
428.15 |
Nov 25 2016 |
12332 |
428.15 |
Nov 18 2016 |
12428 |
428.15 |
Nov 11 2016 |
13917 |
440.52 |
Nov 04 2016 |
13911 |
440.52 |
Oct 28 2016 |
14518 |
446.87 |
Oct 21 2016 |
14647 |
446.87 |
Oct 14 2016 |
14060 |
442.63 |
Oct 07 2016 |
14563 |
447.83 |
Sep 30 2016 |
14521 |
447.83 |
Sep 23 2016 |
13725 |
442.65 |
Sep 16 2016 |
12413 |
433.25 |
Sep 09 2016 |
12334 |
433.25 |
Sep 02 2016 |
12307 |
433.25 |
Aug 26 2016 |
12339 |
433.25 |
Aug 19 2016 |
12047 |
433.25 |
Aug 12 2016 |
12037 |
433.25 |
Aug 05 2016 |
12053 |
433.25 |
Jul 29 2016 |
12054 |
433.25 |
Jul 22 2016 |
12033 |
433.25 |
Jun 28 2016 |
12034 |
433.25 |
Jun 21 2016 |
12084 |
433.25 |
Jun 14 2016 |
12084 |
433.25 |
Jun 07 2016 |
12084 |
433.25 |
May 31 2016 |
12089 |
433.25 |
May 24 2016 |
12089 |
433.25 |
May 17 2016 |
12077 |
433.25 |
May 10 2016 |
12077 |
433.25 |
May 03 2016 |
12078 |
433.25 |
Apr 26 2016 |
12078 |
433.25 |
Apr 19 2016 |
12065 |
433.25 |
Apr 12 2016 |
12093 |
433.25 |
Apr 05 2016 |
12093 |
433.25 |
Mar 29 2016 |
12093 |
433.25 |
Mar 22 2016 |
12086 |
433.25 |
Mar 15 2016 |
12083 |
433.25 |
Mar 08 2016 |
12093 |
433.25 |
Mar 01 2016 |
12089 |
433.25 |
Feb 23 2016 |
12083 |
433.25 |
Feb 16 2016 |
12035 |
433.25 |
Feb 09 2016 |
12035 |
433.25 |
Feb 02 2016 |
11982 |
433.25 |
Jan 26 2016 |
12004 |
433.25 |
Jan 19 2016 |
12014 |
433.25 |
Jan 12 2016 |
11624 |
433.25 |
Jan 05 2016 |
11949 |
433.25 |
Dec 29 2015 |
11968 |
433.25 |
Dec 22 2015 |
11845 |
433.25 |
Dec 15 2015 |
11772 |
433.25 |
Dec 08 2015 |
11973 |
433.25 |
Dec 01 2015 |
11940 |
433.25 |
Nov 24 2015 |
11840 |
433.25 |
Nov 17 2015 |
11572 |
433.25 |
Nov 10 2015 |
11168 |
429.99 |
Nov 03 2015 |
11150 |
429.38 |
Oct 27 2015 |
11152 |
429.38 |
Oct 20 2015 |
11040 |
429.38 |
Oct 13 2015 |
8627 |
407.85 |
Oct 06 2015 |
8211 |
402.68 |
Sep 29 2015 |
8257 |
402.68 |
Sep 22 2015 |
29151 |
402.68 |
Sep 15 2015 |
6497 |
400.68 |
Sep 14 2015 |
7890 |
400.68 |
Sep 07 2015 |
7542 |
396.23 |
Aug 31 2015 |
7478 |
395.42 |
Aug 24 2015 |
7445 |
395.42 |
Aug 17 2015 |
7454 |
395.42 |
Aug 10 2015 |
7456 |
395.42 |
Aug 03 2015 |
7456 |
395.42 |
Jul 27 2015 |
7456 |
395.42 |
Jul 20 2015 |
7456 |
395.42 |
Jul 13 2015 |
7456 |
395.42 |
Jul 06 2015 |
7456 |
395.42 |
Jun 29 2015 |
7456 |
395.42 |
Jun 22 2015 |
7456 |
395.42 |
Jun 15 2015 |
7456 |
395.42 |
Jun 08 2015 |
7524 |
395.42 |
Jun 01 2015 |
7524 |
395.42 |
May 25 2015 |
7524 |
395.42 |
May 18 2015 |
7524 |
395.42 |
May 11 2015 |
7524 |
395.42 |
May 04 2015 |
7524 |
395.42 |
Apr 27 2015 |
7516 |
395.42 |
Apr 20 2015 |
7509 |
395.42 |
Apr 13 2015 |
7508 |
395.42 |
Apr 06 2015 |
7516 |
395.42 |
Mar 30 2015 |
7516 |
395.42 |
Mar 23 2015 |
7528 |
395.42 |
Mar 16 2015 |
7522 |
395.42 |
Mar 09 2015 |
7521 |
395.42 |
Mar 02 2015 |
7509 |
395.42 |
Feb 23 2015 |
7442 |
395.42 |
Feb 16 2015 |
7438 |
395.42 |
Feb 09 2015 |
7448 |
395.42 |
Feb 02 2015 |
7450 |
395.42 |
Jan 26 2015 |
7451 |
395.42 |
Jan 19 2015 |
7436 |
395.42 |
Jan 12 2015 |
7338 |
395.42 |
Jan 05 2015 |
7559 |
395.42 |
Dec 29 2014 |
7554 |
395.42 |
Dec 22 2014 |
7582 |
395.42 |
Dec 15 2014 |
7453 |
395.42 |
Dec 08 2014 |
7508 |
395.42 |
Dec 01 2014 |
7539 |
395.42 |
Nov 24 2014 |
7570 |
395.42 |
Nov 17 2014 |
7606 |
395.42 |
Nov 10 2014 |
7275 |
390.13 |
Nov 03 2014 |
7393 |
393.44 |
Oct 27 2014 |
6920 |
386.34 |
Oct 20 2014 |
7068 |
386.99 |
Oct 13 2014 |
6991 |
387.28 |
Oct 06 2014 |
6462 |
380.45 |
Sep 29 2014 |
6536 |
380.45 |
Sep 22 2014 |
6223 |
374.93 |
Sep 15 2014 |
6202 |
374.93 |
Sep 08 2014 |
6928 |
385.07 |
Sep 01 2014 |
6976 |
385.07 |
Aug 25 2014 |
6987 |
385.07 |
Aug 18 2014 |
6991 |
385.07 |
Aug 11 2014 |
6991 |
385.07 |
Aug 04 2014 |
6991 |
385.07 |
Jul 28 2014 |
6991 |
385.07 |
Jul 21 2014 |
7004 |
385.07 |
Jul 14 2014 |
7004 |
385.07 |
Jul 07 2014 |
7004 |
385.07 |
Jun 30 2014 |
7004 |
385.07 |
Jun 23 2014 |
7004 |
385.07 |
Jun 16 2014 |
7004 |
385.07 |
Jun 09 2014 |
7004 |
385.07 |
Jun 02 2014 |
7004 |
385.07 |
May 26 2014 |
7004 |
385.07 |
May 19 2014 |
7004 |
385.07 |
May 12 2014 |
7006 |
385.07 |
May 05 2014 |
7006 |
385.07 |
Apr 28 2014 |
7007 |
385.07 |
Apr 21 2014 |
7007 |
385.07 |
Apr 14 2014 |
7020 |
385.07 |
Apr 07 2014 |
7020 |
385.07 |
Mar 31 2014 |
7021 |
385.07 |
Mar 24 2014 |
7021 |
385.07 |
Mar 17 2014 |
7021 |
385.07 |
Mar 10 2014 |
7021 |
385.07 |
Mar 03 2014 |
7021 |
385.07 |
Feb 24 2014 |
7020 |
385.07 |
Feb 17 2014 |
7026 |
385.07 |
Feb 10 2014 |
7024 |
385.07 |
Feb 03 2014 |
7013 |
385.07 |
Jan 27 2014 |
7072 |
385.07 |
Jan 20 2014 |
7044 |
385.07 |
Jan 13 2014 |
6900 |
385.07 |
Jan 06 2014 |
6860 |
385.07 |
Dec 30 2013 |
6942 |
385.07 |
Dec 23 2013 |
6771 |
385.07 |
Dec 16 2013 |
6676 |
385.07 |
Dec 09 2013 |
6682 |
385.07 |
Dec 02 2013 |
6790 |
385.07 |
Nov 25 2013 |
6816 |
383.92 |
Nov 18 2013 |
7513 |
392.45 |
Nov 11 2013 |
7470 |
392.45 |
Nov 04 2013 |
6971 |
386.72 |
Oct 28 2013 |
6977 |
386.72 |
Oct 21 2013 |
6736 |
385.13 |
Oct 14 2013 |
5740 |
370.77 |
Oct 07 2013 |
4934 |
357.6 |
Sep 30 2013 |
4656 |
352.34 |
Sep 23 2013 |
4657 |
352.34 |
Sep 16 2013 |
4673 |
352.34 |
Sep 09 2013 |
4376 |
347.52 |
Sep 02 2013 |
4517 |
349.47 |
Aug 26 2013 |
4499 |
349.47 |
Aug 19 2013 |
4508 |
349.47 |
Aug 12 2013 |
4509 |
349.47 |
Aug 05 2013 |
4510 |
349.47 |
Jul 29 2013 |
4510 |
349.47 |
Jul 22 2013 |
4524 |
349.47 |
Jul 15 2013 |
4524 |
349.47 |
Jul 08 2013 |
4523 |
349.47 |
Jul 01 2013 |
4523 |
349.47 |
Jun 24 2013 |
4523 |
349.47 |
Jun 17 2013 |
4523 |
349.47 |
Jun 10 2013 |
4523 |
349.47 |
Jun 03 2013 |
4523 |
349.47 |
May 27 2013 |
4523 |
349.47 |
May 20 2013 |
4523 |
349.47 |
May 13 2013 |
4523 |
349.47 |
May 06 2013 |
4523 |
349.47 |
Apr 29 2013 |
4523 |
349.47 |
Apr 22 2013 |
4518 |
349.47 |
Apr 15 2013 |
4525 |
349.47 |
Apr 08 2013 |
4525 |
349.47 |
Apr 01 2013 |
4525 |
349.47 |
Mar 25 2013 |
4526 |
349.47 |
Mar 18 2013 |
4526 |
349.47 |
Mar 11 2013 |
4526 |
349.47 |
Mar 04 2013 |
4526 |
349.47 |
Feb 25 2013 |
4526 |
349.47 |
Feb 18 2013 |
4537 |
349.47 |
Feb 11 2013 |
4545 |
349.47 |
Feb 04 2013 |
4526 |
349.47 |
Jan 28 2013 |
4550 |
349.47 |
Jan 21 2013 |
4561 |
349.47 |
Jan 14 2013 |
4614 |
349.47 |
Jan 07 2013 |
4586 |
349.47 |
Dec 31 2012 |
4602 |
349.47 |
Dec 24 2012 |
4596 |
349.47 |
Dec 17 2012 |
4606 |
349.47 |
Dec 10 2012 |
4591 |
349.47 |
Dec 03 2012 |
4618 |
348.89 |
Nov 26 2012 |
4719 |
351.89 |
Nov 19 2012 |
4767 |
351.89 |
Nov 12 2012 |
5078 |
357.28 |
Nov 05 2012 |
4716 |
350.36 |
Oct 29 2012 |
4878 |
352.46 |
Oct 22 2012 |
4078 |
337.66 |
Oct 15 2012 |
3369 |
322.25 |
Oct 02 2012 |
3703 |
329.57 |
Sep 26 2012 |
3772 |
329.57 |
Sep 20 2012 |
3413 |
322.19 |
Sep 13 2012 |
3321 |
321.26 |
Jan 19 2012 |
4817 |
361.85 |
Dec 29 2011 |
4734 |
361.84 |
Dec 13 2011 |
4678 |
361.84 |
Dec 09 2011 |
4707 |
361.84 |
Dec 01 2011 |
4704 |
361.83 |
Nov 25 2011 |
4736 |
361.83 |
Nov 17 2011 |
4352 |
355.58 |
Nov 10 2011 |
4956 |
365.88 |
Nov 04 2011 |
4712 |
361.63 |
Oct 28 2011 |
4913 |
365.25 |
Oct 21 2011 |
5310 |
372.04 |
Oct 14 2011 |
5749 |
380.47 |
Oct 07 2011 |
5731 |
383.25 |
Sep 30 2011 |
5898 |
386.5 |
Sep 27 2011 |
5794 |
386.56 |
Sep 23 2011 |
6224 |
394.66 |
Sep 16 2011 |
6265 |
398.1 |
Sep 09 2011 |
6135 |
398.09 |
Jan 13 2011 |
6082 |
397.82 |
Dec 28 2010 |
6276 |
397.82 |
Dec 14 2010 |
6249 |
397.81 |
Dec 03 2010 |
6260 |
397.8 |
Nov 26 2010 |
6258 |
397.8 |
Nov 19 2010 |
6193 |
397.8 |
Nov 12 2010 |
4708 |
370.86 |
Nov 04 2010 |
4626 |
370.85 |
Oct 28 2010 |
4153 |
365 |
Oct 22 2010 |
3756 |
357.51 |
Oct 14 2010 |
3559 |
354.41 |
Oct 05 2010 |
3081 |
346.2 |
Sep 29 2010 |
2971 |
341.47 |
Sep 24 2010 |
3018 |
346.48 |
Sep 17 2010 |
3555 |
363.3 |
Sep 10 2010 |
3509 |
363.3 |
Aug 15 2010 |
2985 |
359.23 |
Jan 29 2010 |
3536 |
363.3 |
Jan 15 2010 |
3505 |
363.3 |
Jan 08 2010 |
3405 |
363.3 |
Dec 18 2009 |
3196 |
363.3 |
Dec 09 2009 |
3108 |
361.97 |
Dec 04 2009 |
3025 |
361.97 |
Nov 27 2009 |
3047 |
361.97 |
Nov 20 2009 |
3202 |
368.99 |
Nov 13 2009 |
3334 |
377.73 |
Nov 06 2009 |
3588 |
385.48 |
Oct 30 2009 |
4405 |
390.63 |
Oct 23 2009 |
4105 |
388.35 |
Oct 16 2009 |
4126 |
388.35 |
Oct 09 2009 |
4064 |
387.03 |
Oct 02 2009 |
3836 |
384.41 |
Sep 25 2009 |
3610 |
382.04 |
Sep 18 2009 |
3371 |
377.26 |