Oct 06 2015 |
6060 |
374.22 |
Sep 29 2015 |
6137 |
374.22 |
Sep 22 2015 |
26339 |
374.22 |
Sep 15 2015 |
30960 |
374.22 |
Sep 14 2015 |
6010 |
374.22 |
Sep 07 2015 |
6023 |
374.22 |
Aug 31 2015 |
5997 |
374.22 |
Aug 24 2015 |
5961 |
374.22 |
Aug 17 2015 |
5965 |
374.22 |
Aug 10 2015 |
5971 |
374.22 |
Aug 03 2015 |
5971 |
374.22 |
Jul 27 2015 |
5971 |
374.22 |
Jul 20 2015 |
5971 |
374.22 |
Jul 13 2015 |
5971 |
374.22 |
Jul 06 2015 |
5971 |
374.22 |
Jun 29 2015 |
5971 |
374.22 |
Jun 22 2015 |
5971 |
374.22 |
Jun 15 2015 |
5971 |
374.22 |
Jun 08 2015 |
6024 |
374.22 |
Jun 01 2015 |
6024 |
374.22 |
May 25 2015 |
6024 |
374.22 |
May 18 2015 |
6024 |
374.22 |
May 11 2015 |
6024 |
374.22 |
May 04 2015 |
6024 |
374.22 |
Apr 27 2015 |
6023 |
374.22 |
Apr 20 2015 |
6016 |
374.22 |
Apr 13 2015 |
6015 |
374.22 |
Apr 06 2015 |
6018 |
374.22 |
Mar 30 2015 |
6018 |
374.22 |
Mar 23 2015 |
6028 |
374.22 |
Mar 16 2015 |
6024 |
374.22 |
Mar 09 2015 |
6024 |
374.22 |
Mar 02 2015 |
6020 |
374.22 |
Feb 23 2015 |
5967 |
374.22 |
Feb 16 2015 |
5968 |
374.22 |
Feb 09 2015 |
5975 |
374.22 |
Feb 02 2015 |
5977 |
374.22 |
Jan 26 2015 |
5981 |
374.22 |
Jan 19 2015 |
5967 |
374.22 |
Jan 12 2015 |
5873 |
374.22 |
Jan 05 2015 |
6060 |
374.22 |
Dec 29 2014 |
6039 |
374.22 |
Dec 22 2014 |
6067 |
374.22 |
Dec 15 2014 |
5941 |
374.22 |
Dec 08 2014 |
5990 |
374.22 |
Dec 01 2014 |
6016 |
374.22 |
Nov 24 2014 |
6055 |
374.22 |
Nov 17 2014 |
8082 |
401.45 |
Nov 10 2014 |
8125 |
401.45 |
Nov 03 2014 |
8022 |
401.45 |
Oct 27 2014 |
7896 |
399.4 |
Oct 20 2014 |
9322 |
415.06 |
Oct 13 2014 |
9246 |
415.06 |
Oct 06 2014 |
9161 |
415.06 |
Sep 29 2014 |
9261 |
415.06 |
Sep 22 2014 |
9301 |
415.06 |
Sep 15 2014 |
9282 |
415.06 |
Sep 08 2014 |
9278 |
415.06 |
Sep 01 2014 |
9315 |
415.06 |
Aug 25 2014 |
9329 |
415.06 |
Aug 18 2014 |
9331 |
415.06 |
Aug 11 2014 |
9331 |
415.06 |
Aug 04 2014 |
9331 |
415.06 |
Jul 28 2014 |
9331 |
415.06 |
Jul 21 2014 |
9345 |
415.06 |
Jul 14 2014 |
9345 |
415.06 |
Jul 07 2014 |
9345 |
415.06 |
Jun 30 2014 |
9345 |
415.06 |
Jun 23 2014 |
9345 |
415.06 |
Jun 16 2014 |
9345 |
415.06 |
Jun 09 2014 |
9345 |
415.06 |
Jun 02 2014 |
9345 |
415.06 |
May 26 2014 |
9345 |
415.06 |
May 19 2014 |
9345 |
415.06 |
May 12 2014 |
9347 |
415.06 |
May 05 2014 |
9347 |
415.06 |
Apr 28 2014 |
9348 |
415.06 |
Apr 21 2014 |
9348 |
415.06 |
Apr 14 2014 |
9357 |
415.06 |
Apr 07 2014 |
9357 |
415.06 |
Mar 31 2014 |
9358 |
415.06 |
Mar 24 2014 |
9358 |
415.06 |
Mar 17 2014 |
9358 |
415.06 |
Mar 10 2014 |
9358 |
415.06 |
Mar 03 2014 |
9358 |
415.06 |
Feb 24 2014 |
9355 |
415.06 |
Feb 17 2014 |
9363 |
415.06 |
Feb 10 2014 |
9361 |
415.06 |
Feb 03 2014 |
9350 |
415.06 |
Jan 27 2014 |
9410 |
415.06 |
Jan 20 2014 |
9368 |
415.06 |
Jan 13 2014 |
9214 |
415.06 |
Jan 06 2014 |
9170 |
415.06 |
Dec 30 2013 |
9265 |
415.06 |
Dec 23 2013 |
9069 |
415.06 |
Dec 16 2013 |
8958 |
415.06 |
Dec 09 2013 |
9011 |
415.06 |
Dec 02 2013 |
9152 |
415.06 |
Dec 10 2012 |
8791 |
411.95 |
Dec 03 2012 |
8943 |
411.95 |
Nov 26 2012 |
8876 |
411.95 |
Nov 19 2012 |
8942 |
411.95 |
Nov 12 2012 |
8984 |
411.95 |
Nov 05 2012 |
8955 |
411.95 |
Oct 29 2012 |
9036 |
411.95 |
Oct 22 2012 |
9034 |
411.95 |
Oct 15 2012 |
8950 |
411.95 |
Oct 02 2012 |
8822 |
411.95 |
Sep 26 2012 |
8851 |
411.95 |
Sep 20 2012 |
8802 |
411.95 |
Sep 13 2012 |
8726 |
411.95 |
Jan 19 2012 |
8055 |
411.95 |
Dec 29 2011 |
7985 |
411.95 |
Dec 13 2011 |
7885 |
411.95 |
Sep 29 2010 |
14637 |
540 |
Sep 24 2010 |
14059 |
540 |
Sep 17 2010 |
13427 |
540 |
Sep 10 2010 |
13172 |
540 |
Jan 29 2010 |
13138 |
540 |
Jan 15 2010 |
13080 |
540 |
Jan 08 2010 |
12937 |
540 |
Dec 18 2009 |
12540 |
540 |
Dec 09 2009 |
12367 |
540 |
Dec 04 2009 |
12025 |
540 |
Nov 27 2009 |
11895 |
540 |
Nov 20 2009 |
11473 |
540 |
Nov 13 2009 |
10837 |
540 |
Nov 06 2009 |
10699 |
540 |
Oct 30 2009 |
12581 |
540 |
Oct 23 2009 |
12076 |
540 |
Oct 16 2009 |
11892 |
540 |
Oct 09 2009 |
11761 |
540 |