| Sep 09 2016 |
1676 |
254.4 |
| Sep 02 2016 |
1631 |
254.4 |
| Aug 26 2016 |
1638 |
254.4 |
| Aug 19 2016 |
1575 |
254.4 |
| Aug 12 2016 |
1571 |
254.4 |
| Aug 05 2016 |
1584 |
254.4 |
| Jul 29 2016 |
1584 |
254.4 |
| Jul 22 2016 |
1580 |
254.4 |
| Jun 28 2016 |
1580 |
254.4 |
| Jun 21 2016 |
1580 |
254.4 |
| Jun 14 2016 |
1580 |
254.4 |
| Jun 07 2016 |
1580 |
254.4 |
| May 31 2016 |
1580 |
254.4 |
| May 24 2016 |
1580 |
254.4 |
| May 17 2016 |
1577 |
254.4 |
| May 10 2016 |
1577 |
254.4 |
| May 03 2016 |
1577 |
254.4 |
| Apr 26 2016 |
1577 |
254.4 |
| Apr 19 2016 |
1577 |
254.4 |
| Apr 12 2016 |
1579 |
254.4 |
| Apr 05 2016 |
1579 |
254.4 |
| Mar 29 2016 |
1579 |
254.4 |
| Mar 22 2016 |
1578 |
254.4 |
| Mar 15 2016 |
1578 |
254.4 |
| Mar 08 2016 |
1579 |
254.4 |
| Mar 01 2016 |
1578 |
254.4 |
| Feb 23 2016 |
1573 |
254.4 |
| Feb 16 2016 |
1570 |
254.4 |
| Feb 09 2016 |
1570 |
254.4 |
| Feb 02 2016 |
1548 |
254.4 |
| Jan 26 2016 |
1555 |
254.4 |
| Jan 19 2016 |
1559 |
254.4 |
| Jan 12 2016 |
1390 |
254.4 |
| Jan 05 2016 |
1457 |
254.4 |
| Dec 29 2015 |
1459 |
254.4 |
| Dec 22 2015 |
1432 |
254.4 |
| Dec 15 2015 |
1409 |
254.4 |
| Dec 08 2015 |
1450 |
254.4 |
| Dec 01 2015 |
1387 |
254.4 |
| Nov 24 2015 |
1397 |
254.4 |
| Nov 17 2015 |
1309 |
254.4 |
| Nov 10 2015 |
1282 |
254.4 |
| Nov 03 2015 |
1282 |
254.4 |
| Oct 27 2015 |
1294 |
254.4 |
| Oct 20 2015 |
1244 |
254.4 |
| Oct 13 2015 |
1181 |
256.12 |
| Oct 06 2015 |
1149 |
253.29 |
| Sep 29 2015 |
1116 |
251.63 |
| Sep 22 2015 |
21428 |
249.79 |
| Sep 15 2015 |
9409 |
249.79 |
| Sep 14 2015 |
1062 |
249.79 |
| Sep 07 2015 |
1074 |
249.93 |
| Aug 31 2015 |
1049 |
249.93 |
| Aug 24 2015 |
890 |
242.91 |
| Aug 17 2015 |
890 |
242.91 |
| Aug 10 2015 |
892 |
242.91 |
| Aug 03 2015 |
892 |
242.91 |
| Jul 27 2015 |
892 |
242.91 |
| Jul 20 2015 |
892 |
242.91 |
| Jul 13 2015 |
892 |
242.91 |
| Jul 06 2015 |
892 |
242.91 |
| Jun 29 2015 |
892 |
242.91 |
| Jun 22 2015 |
892 |
242.91 |
| Jun 15 2015 |
892 |
242.91 |
| Jun 08 2015 |
909 |
242.91 |
| Jun 01 2015 |
909 |
242.91 |
| May 25 2015 |
909 |
242.91 |
| May 18 2015 |
909 |
242.91 |
| May 11 2015 |
909 |
242.91 |
| May 04 2015 |
909 |
242.91 |
| Apr 27 2015 |
910 |
242.91 |
| Apr 20 2015 |
910 |
242.91 |
| Apr 13 2015 |
910 |
242.91 |
| Apr 06 2015 |
911 |
242.91 |
| Mar 30 2015 |
911 |
242.91 |
| Mar 23 2015 |
912 |
242.91 |
| Mar 16 2015 |
912 |
242.91 |
| Mar 09 2015 |
912 |
242.91 |
| Mar 02 2015 |
912 |
242.91 |
| Feb 23 2015 |
895 |
242.91 |
| Feb 16 2015 |
898 |
242.91 |
| Feb 09 2015 |
904 |
242.91 |
| Feb 02 2015 |
907 |
242.91 |
| Jan 26 2015 |
905 |
242.91 |
| Jan 19 2015 |
907 |
242.91 |
| Jan 12 2015 |
875 |
242.91 |
| Jan 05 2015 |
908 |
242.91 |
| Dec 29 2014 |
893 |
242.91 |
| Dec 22 2014 |
900 |
242.91 |
| Dec 15 2014 |
854 |
242.91 |
| Dec 08 2014 |
858 |
242.91 |
| Dec 01 2014 |
890 |
242.91 |
| Nov 24 2014 |
910 |
242.91 |
| Nov 17 2014 |
911 |
242.91 |
| Nov 10 2014 |
911 |
242.91 |
| Nov 03 2014 |
888 |
242.91 |
| Oct 27 2014 |
895 |
242.91 |
| Oct 20 2014 |
933 |
243.81 |
| Oct 13 2014 |
807 |
240.32 |
| Oct 06 2014 |
680 |
232.94 |
| Sep 29 2014 |
467 |
220 |
| Sep 22 2014 |
472 |
220 |
| Sep 15 2014 |
377 |
212.22 |
| Sep 08 2014 |
381 |
212.22 |
| Sep 01 2014 |
448 |
217.77 |
| Aug 25 2014 |
450 |
217.77 |
| Aug 18 2014 |
450 |
217.77 |
| Aug 11 2014 |
450 |
217.77 |
| Aug 04 2014 |
450 |
217.77 |
| Jul 28 2014 |
450 |
217.77 |
| Jul 21 2014 |
451 |
217.77 |
| Jul 14 2014 |
451 |
217.77 |
| Jul 07 2014 |
451 |
217.77 |
| Jun 30 2014 |
451 |
217.77 |
| Jun 23 2014 |
451 |
217.77 |
| Jun 16 2014 |
451 |
217.77 |
| Jun 09 2014 |
451 |
217.77 |
| Jun 02 2014 |
451 |
217.77 |
| May 26 2014 |
451 |
217.77 |
| May 19 2014 |
451 |
217.77 |
| May 12 2014 |
451 |
217.77 |
| May 05 2014 |
451 |
217.77 |
| Apr 28 2014 |
451 |
217.77 |
| Apr 21 2014 |
451 |
217.77 |
| Apr 14 2014 |
451 |
217.77 |
| Apr 07 2014 |
451 |
217.77 |
| Mar 31 2014 |
451 |
217.77 |
| Mar 24 2014 |
451 |
217.77 |
| Mar 17 2014 |
451 |
217.77 |
| Mar 10 2014 |
451 |
217.77 |
| Mar 03 2014 |
451 |
217.77 |
| Feb 24 2014 |
450 |
217.77 |
| Feb 17 2014 |
450 |
217.77 |
| Feb 10 2014 |
451 |
217.77 |
| Feb 03 2014 |
450 |
217.77 |
| Jan 27 2014 |
459 |
217.77 |
| Jan 20 2014 |
457 |
217.77 |
| Jan 13 2014 |
434 |
217.77 |
| Jan 06 2014 |
458 |
220.8 |
| Dec 30 2013 |
478 |
220.8 |
| Dec 23 2013 |
406 |
220.8 |
| Dec 16 2013 |
408 |
220.8 |
| Dec 09 2013 |
353 |
215.49 |
| Dec 02 2013 |
266 |
205.12 |
| Nov 25 2013 |
235 |
199.05 |
| Nov 18 2013 |
240 |
199.05 |
| Nov 11 2013 |
251 |
199.05 |
| Nov 04 2013 |
259 |
199.05 |
| Oct 28 2013 |
254 |
199.05 |
| Oct 21 2013 |
259 |
199.05 |
| Oct 14 2013 |
262 |
199.05 |
| Oct 07 2013 |
265 |
199.05 |
| Sep 30 2013 |
264 |
199.05 |
| Sep 23 2013 |
254 |
197.37 |
| Sep 16 2013 |
253 |
197.37 |
| Sep 09 2013 |
228 |
192.79 |
| Sep 02 2013 |
229 |
192.79 |
| Aug 26 2013 |
229 |
192.79 |
| Aug 19 2013 |
229 |
192.79 |
| Aug 12 2013 |
229 |
192.79 |
| Aug 05 2013 |
229 |
192.79 |
| Jul 29 2013 |
229 |
192.79 |
| Jul 22 2013 |
229 |
192.79 |
| Jul 15 2013 |
229 |
192.79 |
| Jul 08 2013 |
229 |
192.79 |
| Jul 01 2013 |
229 |
192.79 |
| Jun 24 2013 |
229 |
192.79 |
| Jun 17 2013 |
229 |
192.79 |
| Jun 10 2013 |
229 |
192.79 |
| Jun 03 2013 |
229 |
192.79 |
| May 27 2013 |
229 |
192.79 |
| May 20 2013 |
229 |
192.79 |
| May 13 2013 |
229 |
192.79 |
| May 06 2013 |
229 |
192.79 |
| Apr 29 2013 |
229 |
192.79 |
| Apr 22 2013 |
229 |
192.79 |
| Apr 15 2013 |
229 |
192.79 |
| Apr 08 2013 |
229 |
192.79 |
| Apr 01 2013 |
229 |
192.79 |
| Mar 25 2013 |
229 |
192.79 |
| Mar 18 2013 |
229 |
192.79 |
| Mar 11 2013 |
229 |
192.79 |
| Mar 04 2013 |
229 |
192.79 |
| Feb 25 2013 |
229 |
192.79 |
| Feb 18 2013 |
232 |
192.79 |
| Feb 11 2013 |
235 |
192.79 |
| Feb 04 2013 |
232 |
192.79 |
| Jan 28 2013 |
238 |
192.79 |
| Jan 21 2013 |
235 |
192.79 |
| Jan 14 2013 |
239 |
192.79 |
| Jan 07 2013 |
228 |
192.35 |
| Dec 31 2012 |
227 |
192.35 |
| Dec 24 2012 |
235 |
192.35 |
| Dec 17 2012 |
218 |
189.68 |
| Dec 10 2012 |
240 |
193.33 |
| Dec 03 2012 |
266 |
195.74 |
| Nov 26 2012 |
267 |
195.74 |
| Nov 19 2012 |
270 |
195.18 |
| Nov 12 2012 |
262 |
194.15 |
| Nov 05 2012 |
274 |
194.15 |
| Oct 29 2012 |
264 |
193.24 |
| Oct 22 2012 |
284 |
194.78 |
| Oct 15 2012 |
289 |
195.1 |
| Oct 02 2012 |
326 |
195.75 |
| Sep 26 2012 |
282 |
191.76 |
| Sep 20 2012 |
356 |
197.99 |
| Sep 13 2012 |
423 |
202.76 |
| Jan 19 2012 |
478 |
213.94 |
| Dec 29 2011 |
439 |
210.83 |
| Dec 13 2011 |
447 |
210.83 |
| Dec 09 2011 |
445 |
209.23 |
| Dec 01 2011 |
519 |
216.3 |
| Nov 25 2011 |
530 |
216.26 |
| Nov 17 2011 |
532 |
216.95 |
| Nov 10 2011 |
543 |
217.64 |
| Nov 04 2011 |
571 |
218.68 |
| Oct 28 2011 |
541 |
217.04 |
| Oct 21 2011 |
553 |
218.31 |
| Oct 14 2011 |
496 |
212.56 |
| Oct 07 2011 |
479 |
213 |
| Sep 30 2011 |
525 |
217.12 |
| Sep 27 2011 |
533 |
217.63 |
| Sep 23 2011 |
524 |
217.66 |
| Sep 16 2011 |
562 |
221.32 |
| Sep 09 2011 |
547 |
221.33 |
| Jan 13 2011 |
553 |
221.47 |
| Dec 28 2010 |
618 |
221.47 |
| Dec 14 2010 |
606 |
221.48 |
| Dec 03 2010 |
573 |
218.92 |
| Nov 26 2010 |
575 |
218.93 |
| Nov 19 2010 |
576 |
219.82 |
| Nov 12 2010 |
650 |
224.36 |
| Nov 04 2010 |
587 |
220.93 |
| Oct 28 2010 |
518 |
219.32 |
| Oct 22 2010 |
483 |
217.33 |
| Oct 14 2010 |
473 |
219.44 |
| Oct 05 2010 |
455 |
218.74 |
| Sep 29 2010 |
454 |
218.74 |
| Sep 24 2010 |
459 |
218.74 |
| Sep 17 2010 |
639 |
235.22 |
| Sep 10 2010 |
639 |
235.61 |
| Aug 15 2010 |
622 |
235.61 |
| Jan 29 2010 |
680 |
235.61 |
| Jan 15 2010 |
663 |
235.61 |
| Jan 08 2010 |
618 |
235.61 |
| Dec 18 2009 |
496 |
235.61 |
| Dec 09 2009 |
484 |
235.61 |
| Dec 04 2009 |
457 |
233.93 |
| Nov 27 2009 |
482 |
233.93 |
| Nov 20 2009 |
479 |
234.51 |
| Nov 13 2009 |
491 |
239.61 |
| Nov 06 2009 |
521 |
244.17 |
| Oct 30 2009 |
643 |
245.24 |
| Oct 23 2009 |
630 |
245.24 |
| Oct 16 2009 |
653 |
245.24 |
| Oct 09 2009 |
816 |
256.39 |
| Oct 02 2009 |
935 |
261.88 |
| Sep 25 2009 |
890 |
261.88 |
| Sep 18 2009 |
966 |
266.45 |
| Sep 11 2009 |
963 |
266.45 |
| Jan 30 2009 |
954 |
266.45 |
| Jan 09 2009 |
914 |
266.45 |
| Dec 18 2008 |
851 |
266.45 |
| Dec 12 2008 |
844 |
266 |
| Dec 05 2008 |
786 |
262.06 |
| Nov 28 2008 |
797 |
263.26 |
| Nov 21 2008 |
852 |
267.88 |
| Nov 14 2008 |
691 |
258.16 |
| Nov 07 2008 |
546 |
249.16 |
| Oct 31 2008 |
512 |
249.16 |
| Oct 24 2008 |
353 |
233.68 |
| Oct 17 2008 |
328 |
233.68 |
| Oct 10 2008 |
312 |
233.68 |
| Oct 03 2008 |
222 |
233.34 |
| Sep 26 2008 |
213 |
232.9 |
| Sep 19 2008 |
230 |
233.15 |
| Feb 01 2008 |
215 |
233.15 |
| Dec 12 2007 |
227 |
233.15 |
| Dec 07 2007 |
230 |
233.15 |
| Nov 30 2007 |
219 |
232.6 |
| Nov 23 2007 |
219 |
232.6 |
| Nov 16 2007 |
251 |
232.6 |
| Nov 09 2007 |
256 |
233.31 |
| Nov 02 2007 |
255 |
233.17 |
| Oct 26 2007 |
235 |
229.43 |
| Oct 19 2007 |
236 |
230.22 |
| Oct 12 2007 |
248 |
230.22 |
| Oct 05 2007 |
235 |
230.22 |
| Sep 28 2007 |
223 |
228.66 |
| Sep 21 2007 |
217 |
228.88 |
| Sep 14 2007 |
219 |
228.88 |
| Aug 24 2007 |
210 |
228.88 |
| Dec 14 2006 |
210 |
228.88 |
| Dec 08 2006 |
211 |
228.88 |
| Dec 01 2006 |
208 |
228.87 |
| Nov 24 2006 |
206 |
228.87 |
| Nov 17 2006 |
168 |
225.57 |
| Nov 10 2006 |
175 |
227.28 |
| Nov 03 2006 |
147 |
227.28 |
| Oct 27 2006 |
156 |
230.12 |
| Oct 20 2006 |
90 |
211.58 |
