| Dec 22 2022 |
6121 |
463.56 |
| Dec 15 2022 |
6054 |
463.56 |
| Dec 08 2022 |
6076 |
463.56 |
| Dec 01 2022 |
6018 |
463.56 |
| Nov 24 2022 |
6015 |
463.56 |
| Nov 17 2022 |
5955 |
463.56 |
| Nov 10 2022 |
5942 |
463.56 |
| Nov 03 2022 |
5808 |
463.56 |
| Oct 27 2022 |
5556 |
463.56 |
| Oct 20 2022 |
5592 |
463.56 |
| Oct 13 2022 |
5561 |
463.56 |
| Oct 06 2022 |
5327 |
463.56 |
| Sep 29 2022 |
5181 |
463.56 |
| Sep 22 2022 |
5157 |
463.56 |
| Sep 15 2022 |
5099 |
463.56 |
| Sep 08 2022 |
4990 |
463.56 |
| Sep 01 2022 |
4981 |
463.56 |
| Aug 25 2022 |
4966 |
463.56 |
| Aug 18 2022 |
4963 |
463.56 |
| Aug 11 2022 |
4965 |
463.56 |
| Aug 04 2022 |
4947 |
463.56 |
| Jul 28 2022 |
4947 |
463.56 |
| Jul 21 2022 |
4947 |
463.56 |
| Jul 14 2022 |
4947 |
463.56 |
| Jul 07 2022 |
4947 |
463.56 |
| Jun 30 2022 |
4947 |
463.56 |
| Jun 23 2022 |
4957 |
463.56 |
| Jun 16 2022 |
4957 |
463.56 |
| Jun 09 2022 |
4960 |
463.56 |
| Jun 02 2022 |
4960 |
463.56 |
| May 26 2022 |
4958 |
463.56 |
| May 19 2022 |
4958 |
463.56 |
| May 12 2022 |
4958 |
463.56 |
| May 05 2022 |
4958 |
463.56 |
| Apr 28 2022 |
4960 |
463.56 |
| Apr 21 2022 |
4960 |
463.56 |
| Apr 14 2022 |
4960 |
463.56 |
| Apr 07 2022 |
4960 |
463.56 |
| Mar 31 2022 |
4960 |
463.56 |
| Mar 24 2022 |
4961 |
463.56 |
| Mar 17 2022 |
4955 |
463.56 |
| Mar 10 2022 |
4955 |
463.56 |
| Mar 03 2022 |
4955 |
463.56 |
| Feb 24 2022 |
4934 |
463.56 |
| Feb 17 2022 |
4945 |
463.56 |
| Feb 10 2022 |
4951 |
463.56 |
| Feb 03 2022 |
4947 |
463.56 |
| Jan 27 2022 |
4961 |
463.56 |
| Jan 20 2022 |
4838 |
463.56 |
| Jan 13 2022 |
4844 |
463.56 |
| Jan 06 2022 |
5268 |
463.56 |
| Dec 30 2021 |
5273 |
463.56 |
| Dec 23 2021 |
5283 |
463.56 |
| Dec 16 2021 |
5396 |
463.56 |
| Dec 09 2021 |
5612 |
463.56 |
| Dec 02 2021 |
5779 |
463.56 |
| Nov 25 2021 |
5853 |
463.56 |
| Nov 18 2021 |
6140 |
463.56 |
| Nov 11 2021 |
6287 |
463.56 |
| Nov 04 2021 |
6270 |
463.56 |
| Oct 28 2021 |
6306 |
463.56 |
| Oct 21 2021 |
6540 |
463.56 |
| Oct 14 2021 |
6638 |
463.56 |
| Oct 07 2021 |
6161 |
463.56 |
| Sep 29 2015 |
5291 |
361.55 |
| Sep 22 2015 |
1252 |
361.55 |
| Sep 15 2015 |
2704 |
361.55 |
| Sep 14 2015 |
5175 |
361.55 |
| Sep 07 2015 |
5185 |
361.55 |
| Aug 31 2015 |
5172 |
361.55 |
| Aug 24 2015 |
5142 |
361.55 |
| Aug 17 2015 |
5143 |
361.55 |
| Aug 10 2015 |
5149 |
361.55 |
| Aug 03 2015 |
5149 |
361.55 |
| Jul 27 2015 |
5149 |
361.55 |
| Jul 20 2015 |
5149 |
361.55 |
| Jul 13 2015 |
5149 |
361.55 |
| Jul 06 2015 |
5149 |
361.55 |
| Jun 29 2015 |
5149 |
361.55 |
| Jun 22 2015 |
5149 |
361.55 |
| Jun 15 2015 |
5149 |
361.55 |
| Jun 08 2015 |
5199 |
361.55 |
| Jun 01 2015 |
5199 |
361.55 |
| May 25 2015 |
5199 |
361.55 |
| May 18 2015 |
5199 |
361.55 |
| May 11 2015 |
5199 |
361.55 |
| May 04 2015 |
5199 |
361.55 |
| Apr 27 2015 |
5199 |
361.55 |
| Apr 20 2015 |
5193 |
361.55 |
| Apr 13 2015 |
5192 |
361.55 |
| Apr 06 2015 |
5197 |
361.55 |
| Mar 30 2015 |
5197 |
361.55 |
| Mar 23 2015 |
5204 |
361.55 |
| Mar 16 2015 |
5201 |
361.55 |
| Mar 09 2015 |
5201 |
361.55 |
| Mar 02 2015 |
5196 |
361.55 |
| Feb 23 2015 |
5146 |
361.55 |
| Feb 16 2015 |
5150 |
361.55 |
| Feb 09 2015 |
5158 |
361.55 |
| Feb 02 2015 |
5160 |
361.55 |
| Jan 26 2015 |
5167 |
361.55 |
| Jan 19 2015 |
5155 |
361.55 |
| Jan 12 2015 |
5072 |
361.55 |
| Jan 05 2015 |
5234 |
361.55 |
| Dec 29 2014 |
5221 |
361.55 |
| Dec 22 2014 |
5239 |
361.55 |
| Dec 15 2014 |
5110 |
361.55 |
| Dec 08 2014 |
5143 |
361.55 |
| Dec 01 2014 |
5176 |
361.55 |
| Nov 24 2014 |
5231 |
361.55 |
| Nov 17 2014 |
5268 |
361.55 |
| Nov 10 2014 |
5285 |
361.55 |
| Nov 03 2014 |
5212 |
361.55 |
| Oct 27 2014 |
5239 |
361.55 |
| Oct 20 2014 |
5325 |
361.55 |
| Oct 13 2014 |
5237 |
361.55 |
| Oct 06 2014 |
5459 |
364.9 |
| Sep 29 2014 |
5525 |
364.9 |
| Sep 22 2014 |
5561 |
364.9 |
| Sep 15 2014 |
5524 |
364.9 |
| Sep 08 2014 |
5545 |
364.9 |
| Sep 01 2014 |
5559 |
364.9 |
| Aug 25 2014 |
5570 |
364.9 |
| Aug 18 2014 |
5572 |
364.9 |
| Aug 11 2014 |
5572 |
364.9 |
| Aug 04 2014 |
5572 |
364.9 |
| Jul 28 2014 |
5572 |
364.9 |
| Jul 21 2014 |
5582 |
364.9 |
| Jul 14 2014 |
5582 |
364.9 |
| Jul 07 2014 |
5582 |
364.9 |
| Jun 30 2014 |
5582 |
364.9 |
| Jun 23 2014 |
5581 |
364.9 |
| Jun 16 2014 |
5581 |
364.9 |
| Jun 09 2014 |
5581 |
364.9 |
| Jun 02 2014 |
5581 |
364.9 |
| May 26 2014 |
5581 |
364.9 |
| May 19 2014 |
5581 |
364.9 |
| May 12 2014 |
5581 |
364.9 |
| May 05 2014 |
5581 |
364.9 |
| Apr 28 2014 |
5582 |
364.9 |
| Apr 21 2014 |
5582 |
364.9 |
| Apr 14 2014 |
5590 |
364.9 |
| Apr 07 2014 |
5590 |
364.9 |
| Mar 31 2014 |
5591 |
364.9 |
| Mar 24 2014 |
5591 |
364.9 |
| Mar 17 2014 |
5591 |
364.9 |
| Mar 10 2014 |
5591 |
364.9 |
| Mar 03 2014 |
5591 |
364.9 |
| Feb 24 2014 |
5589 |
364.9 |
| Feb 17 2014 |
5594 |
364.9 |
| Feb 10 2014 |
5590 |
364.9 |
| Feb 03 2014 |
5583 |
364.9 |
| Jan 27 2014 |
5643 |
364.9 |
| Jan 20 2014 |
5615 |
364.9 |
| Jan 13 2014 |
5486 |
364.9 |
| Jan 06 2014 |
5449 |
364.9 |
| Dec 30 2013 |
5518 |
364.9 |
| Dec 23 2013 |
5358 |
364.9 |
| Dec 16 2013 |
5285 |
364.9 |
| Dec 09 2013 |
5296 |
364.9 |
| Dec 02 2013 |
5391 |
364.9 |
| Nov 25 2013 |
5502 |
364.9 |
| Nov 18 2013 |
5538 |
364.9 |
| Nov 11 2013 |
5072 |
358.07 |
| Nov 04 2013 |
5097 |
358.07 |
| Oct 28 2013 |
4554 |
348.15 |
| Oct 21 2013 |
5013 |
358.41 |
| Oct 14 2013 |
4989 |
358.41 |
| Oct 07 2013 |
4821 |
355.84 |
| Sep 30 2013 |
4834 |
355.84 |
| Sep 23 2013 |
4836 |
355.84 |
| Sep 16 2013 |
4860 |
355.84 |
| Sep 09 2013 |
4868 |
355.84 |
| Sep 02 2013 |
4907 |
355.84 |
| Aug 26 2013 |
4884 |
355.84 |
| Aug 19 2013 |
4894 |
355.84 |
| Aug 12 2013 |
4895 |
355.84 |
| Aug 05 2013 |
4896 |
355.84 |
| Jul 29 2013 |
4896 |
355.84 |
| Jul 22 2013 |
4910 |
355.84 |
| Jul 15 2013 |
4910 |
355.84 |
| Jul 08 2013 |
4909 |
355.84 |
| Jul 01 2013 |
4909 |
355.84 |
| Jun 24 2013 |
4909 |
355.84 |
| Jun 17 2013 |
4909 |
355.84 |
| Jun 10 2013 |
4909 |
355.84 |
| Jun 03 2013 |
4909 |
355.84 |
| May 27 2013 |
4909 |
355.84 |
| May 20 2013 |
4909 |
355.84 |
| May 13 2013 |
4909 |
355.84 |
| May 06 2013 |
4909 |
355.84 |
| Apr 29 2013 |
4909 |
355.84 |
| Apr 22 2013 |
4902 |
355.84 |
| Apr 15 2013 |
4909 |
355.84 |
| Apr 08 2013 |
4909 |
355.84 |
| Apr 01 2013 |
4909 |
355.84 |
| Mar 25 2013 |
4910 |
355.84 |
| Mar 18 2013 |
4910 |
355.84 |
| Mar 11 2013 |
4910 |
355.84 |
| Mar 04 2013 |
4910 |
355.84 |
| Feb 25 2013 |
4910 |
355.84 |
| Feb 18 2013 |
4917 |
355.84 |
| Feb 11 2013 |
4925 |
355.84 |
| Feb 04 2013 |
4903 |
355.84 |
| Jan 28 2013 |
4934 |
355.84 |
| Jan 21 2013 |
4944 |
355.84 |
| Jan 14 2013 |
4995 |
355.84 |
| Jan 07 2013 |
4957 |
355.84 |
| Dec 31 2012 |
4977 |
355.84 |
| Dec 24 2012 |
4970 |
355.84 |
| Dec 17 2012 |
4981 |
355.84 |
| Dec 10 2012 |
4966 |
355.84 |
| Dec 03 2012 |
5653 |
366.45 |
| Nov 26 2012 |
5572 |
366.45 |
| Nov 19 2012 |
5626 |
366.45 |
| Nov 12 2012 |
5623 |
366.45 |
| Nov 05 2012 |
10130 |
425.09 |
| Oct 29 2012 |
10195 |
425.09 |
| Oct 22 2012 |
10183 |
425.09 |
| Oct 15 2012 |
10100 |
425.09 |
| Oct 02 2012 |
10549 |
432.14 |
| Sep 26 2012 |
10556 |
432.14 |
| Oct 14 2010 |
10821 |
474.99 |
| Oct 05 2010 |
10097 |
475 |
| Sep 29 2010 |
10344 |
475 |
| Sep 24 2010 |
9968 |
475 |
| Sep 17 2010 |
9585 |
475 |
| Sep 10 2010 |
9404 |
475 |
