| Oct 29 2024 |
6844 |
508.52 |
| Oct 26 2024 |
6898 |
508.52 |
| Oct 19 2024 |
6678 |
501.48 |
| Oct 12 2024 |
6625 |
501.48 |
| Oct 05 2024 |
6636 |
500.98 |
| Sep 28 2024 |
6720 |
500.98 |
| Sep 21 2024 |
6932 |
517.82 |
| Sep 14 2024 |
6920 |
517.82 |
| Sep 07 2024 |
7021 |
517.82 |
| Aug 31 2024 |
7056 |
517.82 |
| Aug 24 2024 |
6953 |
517.82 |
| Aug 17 2024 |
6978 |
517.82 |
| Aug 10 2024 |
6978 |
517.82 |
| Aug 03 2024 |
6978 |
517.82 |
| Jul 27 2024 |
6996 |
517.82 |
| Jul 20 2024 |
6996 |
517.82 |
| Jul 12 2024 |
6996 |
517.82 |
| Jul 05 2024 |
7014 |
517.82 |
| Jun 28 2024 |
7031 |
517.82 |
| Jun 21 2024 |
7031 |
517.82 |
| Jun 14 2024 |
7038 |
517.82 |
| Jun 07 2024 |
7038 |
517.82 |
| May 31 2024 |
7049 |
517.82 |
| May 24 2024 |
7055 |
517.82 |
| May 17 2024 |
7058 |
517.82 |
| May 10 2024 |
7058 |
517.82 |
| May 03 2024 |
7065 |
517.82 |
| Apr 25 2024 |
7073 |
517.82 |
| Apr 18 2024 |
7073 |
517.82 |
| Apr 11 2024 |
7076 |
517.82 |
| Apr 04 2024 |
7076 |
517.82 |
| Mar 28 2024 |
7076 |
517.82 |
| Mar 21 2024 |
7076 |
517.82 |
| Mar 14 2024 |
7076 |
517.82 |
| Mar 07 2024 |
7076 |
517.82 |
| Feb 29 2024 |
7076 |
517.82 |
| Feb 22 2024 |
7080 |
517.82 |
| Feb 15 2024 |
7085 |
517.82 |
| Feb 08 2024 |
7094 |
517.82 |
| Feb 01 2024 |
7098 |
517.82 |
| Jan 25 2024 |
7097 |
517.82 |
| Jan 18 2024 |
7107 |
517.82 |
| Jan 11 2024 |
7073 |
517.82 |
| Jan 04 2024 |
7100 |
517.82 |
| Dec 28 2023 |
7108 |
517.82 |
| Dec 21 2023 |
7098 |
517.82 |
| Dec 14 2023 |
7112 |
517.82 |
| Dec 07 2023 |
7021 |
517.82 |
| Nov 30 2023 |
7102 |
520.42 |
| Nov 23 2023 |
7091 |
523.68 |
| Nov 16 2023 |
7004 |
512.69 |
| Nov 09 2023 |
6983 |
511.11 |
| Nov 02 2023 |
6961 |
511.11 |
| Oct 26 2023 |
6856 |
511.11 |
| Oct 19 2023 |
6994 |
514.03 |
| Oct 12 2023 |
6752 |
512.97 |
| Oct 05 2023 |
6636 |
501.68 |
| Sep 28 2023 |
6607 |
501.68 |
| Sep 21 2023 |
6597 |
501.68 |
| Sep 14 2023 |
6705 |
501.68 |
| Sep 07 2023 |
6740 |
501.68 |
| Aug 31 2023 |
6780 |
501.68 |
| Aug 24 2023 |
6764 |
501.68 |
| Aug 17 2023 |
6756 |
501.68 |
| Aug 10 2023 |
6757 |
501.68 |
| Aug 03 2023 |
6770 |
501.68 |
| Jul 27 2023 |
6758 |
501.68 |
| Jul 20 2023 |
6660 |
501.68 |
| Jul 13 2023 |
6660 |
501.68 |
| Jul 06 2023 |
6637 |
501.68 |
| Jun 29 2023 |
6643 |
501.68 |
| Jun 22 2023 |
6643 |
501.68 |
| Jun 15 2023 |
6643 |
501.68 |
| Jun 08 2023 |
6647 |
501.68 |
| Jun 01 2023 |
6638 |
501.68 |
| May 25 2023 |
6633 |
501.68 |
| May 18 2023 |
6633 |
501.68 |
| May 11 2023 |
6633 |
501.68 |
| May 04 2023 |
6632 |
501.68 |
| Apr 27 2023 |
6633 |
501.68 |
| Apr 20 2023 |
6633 |
501.68 |
| Apr 13 2023 |
6633 |
501.68 |
| Apr 06 2023 |
6644 |
501.68 |
| Mar 30 2023 |
6644 |
501.68 |
| Mar 23 2023 |
6644 |
501.68 |
| Mar 16 2023 |
6644 |
501.68 |
| Mar 09 2023 |
6644 |
501.68 |
| Mar 02 2023 |
6644 |
501.68 |
| Feb 23 2023 |
6644 |
501.68 |
| Feb 16 2023 |
6653 |
501.68 |
| Feb 09 2023 |
6678 |
501.68 |
| Feb 02 2023 |
6693 |
501.68 |
| Jan 26 2023 |
6696 |
501.68 |
| Jan 19 2023 |
6688 |
501.68 |
| Jan 12 2023 |
6633 |
501.68 |
| Jan 05 2023 |
6669 |
501.68 |
| Dec 29 2022 |
6669 |
501.68 |
| Dec 22 2022 |
10470 |
501.68 |
| Dec 15 2022 |
10443 |
501.68 |
| Dec 08 2022 |
10655 |
510.87 |
| Dec 01 2022 |
10541 |
510.87 |
| Nov 24 2022 |
10527 |
510.87 |
| Nov 17 2022 |
10330 |
510.87 |
| Nov 10 2022 |
9766 |
497.73 |
| Nov 03 2022 |
9318 |
493.37 |
| Oct 27 2022 |
8756 |
493.37 |
| Oct 20 2022 |
8494 |
494.63 |
| Oct 13 2022 |
8093 |
485.8 |
| Oct 06 2022 |
8042 |
494.63 |
| Sep 29 2022 |
7822 |
494.63 |
| Sep 22 2022 |
7712 |
494.63 |
| Sep 15 2022 |
7610 |
494.63 |
| Sep 08 2022 |
7585 |
494.63 |
| Sep 01 2022 |
7579 |
494.63 |
| Aug 25 2022 |
7568 |
494.63 |
| Aug 18 2022 |
7563 |
494.63 |
| Aug 11 2022 |
7575 |
494.63 |
| Aug 04 2022 |
7551 |
494.63 |
| Jul 28 2022 |
7551 |
494.63 |
| Jul 21 2022 |
7551 |
494.63 |
| Jul 14 2022 |
7551 |
494.63 |
| Jul 07 2022 |
7551 |
494.63 |
| Jun 30 2022 |
7551 |
494.63 |
| Jun 23 2022 |
7529 |
494.63 |
| Jun 16 2022 |
7529 |
494.63 |
| Jun 09 2022 |
7537 |
494.63 |
| Jun 02 2022 |
7537 |
494.63 |
| May 26 2022 |
7536 |
494.63 |
| May 19 2022 |
7536 |
494.63 |
| May 12 2022 |
7536 |
494.63 |
| May 05 2022 |
7536 |
494.63 |
| Apr 28 2022 |
7524 |
494.63 |
| Apr 21 2022 |
7524 |
494.63 |
| Apr 14 2022 |
7524 |
494.63 |
| Apr 07 2022 |
7524 |
494.63 |
| Mar 31 2022 |
7524 |
494.63 |
| Mar 24 2022 |
7524 |
494.63 |
| Mar 17 2022 |
7513 |
494.63 |
| Mar 10 2022 |
7513 |
494.63 |
| Mar 03 2022 |
7513 |
494.63 |
| Feb 24 2022 |
7499 |
494.63 |
| Feb 17 2022 |
7506 |
494.63 |
| Feb 10 2022 |
7508 |
494.63 |
| Feb 03 2022 |
7521 |
494.63 |
| Jan 27 2022 |
7525 |
494.63 |
| Jan 20 2022 |
7398 |
494.63 |
| Jan 13 2022 |
7424 |
494.63 |
| Jan 06 2022 |
7571 |
494.63 |
| Dec 30 2021 |
7600 |
494.63 |
| Dec 23 2021 |
7617 |
494.63 |
| Dec 16 2021 |
7610 |
494.63 |
| Dec 09 2021 |
7641 |
494.63 |
| Dec 02 2021 |
7810 |
497.15 |
| Nov 25 2021 |
7811 |
497.15 |
| Nov 18 2021 |
7955 |
501.95 |
| Nov 11 2021 |
8115 |
508.09 |
| Nov 04 2021 |
8299 |
508.09 |
| Oct 28 2021 |
8636 |
508.4 |
| Oct 21 2021 |
8055 |
484.63 |
| Oct 14 2021 |
8176 |
484.63 |
| Oct 07 2021 |
8178 |
484.63 |
| Sep 30 2021 |
8330 |
484.63 |
| Sep 23 2021 |
8510 |
484.63 |
| Sep 16 2021 |
8726 |
484.63 |
| Sep 09 2021 |
8869 |
484.63 |
| Sep 02 2021 |
9023 |
484.63 |
| Aug 26 2021 |
9039 |
484.63 |
| Aug 19 2021 |
9058 |
484.63 |
| Aug 12 2021 |
9082 |
484.63 |
| Aug 05 2021 |
9098 |
484.63 |
| Jul 29 2021 |
9103 |
484.63 |
| Jun 03 2021 |
9851 |
484.63 |
| Dec 04 2020 |
8493 |
522.85 |
| Nov 27 2020 |
8312 |
513.34 |
| Nov 20 2020 |
9688 |
502.82 |
| Nov 13 2020 |
10520 |
497.44 |
| Nov 06 2020 |
10724 |
484.63 |
| Oct 30 2020 |
11577 |
484.63 |
| Oct 23 2020 |
12417 |
484.63 |
| Oct 16 2020 |
13131 |
484.63 |
| Oct 09 2020 |
13795 |
484.63 |
| Oct 02 2020 |
14295 |
484.63 |
| Sep 25 2020 |
14642 |
484.63 |
| Sep 18 2020 |
15059 |
484.63 |
| Sep 11 2020 |
15332 |
484.63 |
| Sep 04 2020 |
15609 |
484.63 |
| Aug 28 2020 |
15736 |
484.63 |
| Aug 21 2020 |
15789 |
484.63 |
| Aug 14 2020 |
15808 |
484.63 |
| Aug 07 2020 |
15938 |
484.63 |
| Jul 31 2020 |
16005 |
484.63 |
| Jul 24 2020 |
16005 |
484.63 |
| Jul 17 2020 |
16033 |
484.63 |
| Jul 10 2020 |
16068 |
484.63 |
| Jul 03 2020 |
16135 |
484.63 |
| Jun 26 2020 |
16135 |
484.63 |
| Jun 19 2020 |
16135 |
484.63 |
| Jun 12 2020 |
16143 |
484.63 |
| Jun 05 2020 |
16169 |
484.63 |
| May 29 2020 |
16196 |
484.63 |
| May 22 2020 |
16242 |
484.63 |
| May 15 2020 |
16242 |
484.63 |
| May 08 2020 |
16250 |
484.63 |
| May 01 2020 |
16256 |
484.63 |
| Apr 24 2020 |
16308 |
484.63 |
| Apr 17 2020 |
16309 |
484.63 |
| Apr 10 2020 |
16309 |
484.63 |
| Apr 03 2020 |
16309 |
484.63 |
| Mar 27 2020 |
16309 |
484.63 |
| Mar 20 2020 |
16321 |
484.63 |
| Mar 13 2020 |
16321 |
484.63 |
| Mar 06 2020 |
16321 |
484.63 |
| Feb 28 2020 |
16295 |
484.63 |
| Feb 21 2020 |
16357 |
484.63 |
| Feb 14 2020 |
16365 |
484.63 |
| Feb 07 2020 |
16389 |
484.63 |
| Jan 31 2020 |
16409 |
484.63 |
| Jan 24 2020 |
16038 |
484.63 |
| Jan 17 2020 |
16077 |
484.63 |
| Jan 10 2020 |
16748 |
484.63 |
| Jan 03 2020 |
16633 |
484.63 |
| Dec 27 2019 |
16647 |
484.63 |
| Dec 20 2019 |
16676 |
484.63 |
| Dec 13 2019 |
16750 |
484.63 |
| Dec 06 2019 |
16274 |
481.18 |
| Nov 29 2019 |
19679 |
515.57 |
| Nov 22 2019 |
18938 |
504.91 |
| Nov 15 2019 |
17652 |
488.73 |
| Nov 08 2019 |
18759 |
498.51 |
| Nov 01 2019 |
18882 |
498.51 |
| Oct 25 2019 |
18356 |
492.71 |
| Oct 18 2019 |
17383 |
486.6 |
| Oct 11 2019 |
17654 |
486.6 |
| Oct 04 2019 |
17742 |
486.6 |
| Sep 27 2019 |
17671 |
486.1 |
| Sep 20 2019 |
17424 |
486.1 |
| Sep 13 2019 |
17054 |
481.96 |
| Sep 06 2019 |
16698 |
481.96 |
| Aug 30 2019 |
16751 |
481.96 |
| Aug 23 2019 |
16781 |
481.96 |
| Aug 16 2019 |
16634 |
481.96 |
| Aug 09 2019 |
16634 |
481.96 |
| Aug 02 2019 |
16642 |
481.96 |
| Jul 26 2019 |
16651 |
481.96 |
| Jul 19 2019 |
16670 |
481.96 |
| Jul 12 2019 |
16698 |
481.96 |
| Jul 05 2019 |
16708 |
481.96 |
| Jun 28 2019 |
16745 |
481.96 |
| Jun 21 2019 |
16771 |
481.96 |
| Jun 14 2019 |
16771 |
481.96 |
| Jun 07 2019 |
16752 |
481.96 |
| May 31 2019 |
16779 |
481.96 |
| May 24 2019 |
16782 |
481.96 |
| May 17 2019 |
16811 |
481.96 |
| May 10 2019 |
16804 |
481.96 |
| May 03 2019 |
16825 |
481.96 |
| Apr 26 2019 |
16821 |
481.96 |
| Apr 19 2019 |
16822 |
481.96 |
| Apr 12 2019 |
16824 |
481.96 |
| Apr 05 2019 |
16824 |
481.96 |
| Mar 29 2019 |
16825 |
481.96 |
| Mar 22 2019 |
16817 |
481.96 |
| Mar 15 2019 |
16824 |
481.96 |
| Mar 08 2019 |
16750 |
481.96 |
| Mar 01 2019 |
16753 |
481.96 |
| Feb 22 2019 |
16750 |
481.96 |
| Feb 15 2019 |
16761 |
481.96 |
| Feb 08 2019 |
16739 |
481.96 |
| Feb 01 2019 |
16765 |
481.96 |
| Jan 25 2019 |
16776 |
481.96 |
| Jan 18 2019 |
16316 |
481.96 |
| Jan 11 2019 |
16925 |
481.96 |
| Jan 04 2019 |
17028 |
481.96 |
| Dec 28 2018 |
17006 |
481.96 |
| Dec 21 2018 |
16897 |
481.96 |
| Dec 14 2018 |
17001 |
481.96 |
| Dec 07 2018 |
17173 |
481.96 |
| Nov 30 2018 |
17425 |
481.96 |
| Nov 23 2018 |
17218 |
477.93 |
| Nov 16 2018 |
18936 |
492 |
| Nov 09 2018 |
19047 |
492 |
| Nov 02 2018 |
19116 |
492 |
| Oct 26 2018 |
18875 |
492 |
| Oct 19 2018 |
18925 |
492 |
| Oct 12 2018 |
18815 |
492 |
| Oct 05 2018 |
21682 |
524.25 |
| Sep 28 2018 |
27277 |
589.27 |
| Sep 21 2018 |
27329 |
589.27 |
| Sep 14 2018 |
27465 |
595.54 |
| Sep 07 2018 |
24763 |
564.09 |
| Aug 31 2018 |
24507 |
564.09 |
| Aug 24 2018 |
24419 |
564.09 |
| Aug 17 2018 |
24409 |
564.09 |
| Aug 10 2018 |
24422 |
564.09 |
| Aug 03 2018 |
24454 |
564.09 |
| Jul 27 2018 |
24470 |
564.09 |
| Jul 20 2018 |
24499 |
564.09 |
| Jul 13 2018 |
24503 |
564.09 |
| Jul 06 2018 |
24472 |
564.09 |
| Jun 29 2018 |
24542 |
564.09 |
| Jun 22 2018 |
24542 |
564.09 |
| Jun 15 2018 |
24565 |
564.09 |
| Jun 08 2018 |
24602 |
564.09 |
| Jun 01 2018 |
24583 |
564.09 |
| May 25 2018 |
24608 |
564.09 |
| May 18 2018 |
24553 |
564.09 |
| May 11 2018 |
24582 |
564.09 |
| May 04 2018 |
24695 |
564.09 |
| Apr 27 2018 |
24685 |
564.09 |
| Apr 20 2018 |
24750 |
564.09 |
| Apr 13 2018 |
24745 |
564.09 |
| Apr 06 2018 |
24745 |
564.09 |
| Mar 30 2018 |
24743 |
564.09 |
| Mar 23 2018 |
24743 |
564.09 |
| Mar 16 2018 |
24725 |
564.09 |
| Mar 09 2018 |
24725 |
564.09 |
| Mar 02 2018 |
24733 |
564.09 |
| Feb 23 2018 |
24722 |
564.09 |
| Feb 16 2018 |
24739 |
564.09 |
| Feb 09 2018 |
24731 |
564.09 |
| Feb 02 2018 |
24753 |
564.09 |
| Jan 26 2018 |
24788 |
564.09 |
| Jan 19 2018 |
24696 |
564.09 |
| Jan 12 2018 |
24222 |
564.09 |
| Jan 05 2018 |
24432 |
564.09 |
| Dec 29 2017 |
24505 |
564.09 |
| Dec 22 2017 |
24492 |
564.09 |
| Dec 15 2017 |
24501 |
564.09 |
| Dec 08 2017 |
26402 |
582.06 |
| Dec 01 2017 |
23819 |
547.1 |
| Nov 24 2017 |
20647 |
512.67 |
| Nov 17 2017 |
21400 |
518.01 |
| Nov 10 2017 |
20338 |
502.12 |
| Nov 03 2017 |
20395 |
502.12 |
| Oct 27 2017 |
20430 |
502.12 |
| Oct 20 2017 |
16945 |
471.29 |
| Oct 13 2017 |
15997 |
464.54 |
| Oct 06 2017 |
15869 |
464.54 |
| Sep 29 2017 |
15879 |
464.54 |
| Sep 22 2017 |
15824 |
464.54 |
| Sep 15 2017 |
15840 |
464.54 |
| Sep 08 2017 |
16142 |
468.47 |
| Sep 01 2017 |
16136 |
468.47 |
| Aug 25 2017 |
16152 |
468.47 |
| Aug 18 2017 |
16187 |
468.47 |
| Aug 11 2017 |
16105 |
468.47 |
| Aug 04 2017 |
16131 |
468.47 |
| Jul 28 2017 |
16129 |
468.47 |
| Jul 21 2017 |
16151 |
468.47 |
| Jul 14 2017 |
16157 |
468.47 |
| Jul 07 2017 |
16151 |
468.47 |
| Jun 30 2017 |
16162 |
468.47 |
| Jun 23 2017 |
16162 |
468.47 |
| Jun 16 2017 |
16159 |
468.47 |
| Jun 09 2017 |
16134 |
468.47 |
| Jun 02 2017 |
16137 |
468.47 |
| May 26 2017 |
15975 |
468.47 |
| May 19 2017 |
15996 |
468.47 |
| May 12 2017 |
15942 |
468.47 |
| May 05 2017 |
15897 |
468.47 |
| Apr 28 2017 |
15870 |
468.47 |
| Apr 21 2017 |
15842 |
468.47 |
| Apr 14 2017 |
15864 |
468.47 |
| Apr 07 2017 |
15865 |
468.47 |
| Mar 31 2017 |
15865 |
468.47 |
| Mar 24 2017 |
15866 |
468.47 |
| Mar 17 2017 |
15856 |
468.47 |
| Mar 10 2017 |
15872 |
468.47 |
| Mar 03 2017 |
15872 |
468.47 |
| Feb 24 2017 |
15876 |
468.47 |
| Feb 17 2017 |
15889 |
468.47 |
| Feb 10 2017 |
15908 |
468.47 |
| Feb 03 2017 |
15899 |
468.47 |
| Jan 27 2017 |
15903 |
468.47 |
| Jan 20 2017 |
15928 |
468.47 |
| Jan 13 2017 |
15947 |
468.47 |
| Jan 06 2017 |
16180 |
468.47 |
| Dec 30 2016 |
16259 |
468.47 |
| Dec 23 2016 |
16255 |
468.47 |
| Dec 16 2016 |
16298 |
468.47 |
| Dec 09 2016 |
16357 |
468.47 |
| Dec 02 2016 |
17749 |
478.16 |
| Nov 25 2016 |
18437 |
485.59 |
| Nov 18 2016 |
18699 |
485.59 |
| Nov 11 2016 |
18479 |
480.96 |
| Nov 04 2016 |
18500 |
480.96 |
| Oct 28 2016 |
18414 |
480.96 |
| Oct 02 2012 |
27931 |
668.65 |
| Sep 26 2012 |
27922 |
668.65 |
| Sep 20 2012 |
27531 |
668.65 |
| Sep 13 2012 |
27069 |
668.65 |
| Jan 19 2012 |
26395 |
668.65 |
| Dec 29 2011 |
23749 |
619.57 |
| Dec 13 2011 |
23408 |
618.05 |
| Dec 09 2011 |
23412 |
617.69 |
| Dec 01 2011 |
23388 |
616.99 |
| Nov 25 2011 |
23656 |
616.49 |
| Nov 17 2011 |
23537 |
615.84 |
| Nov 10 2011 |
23863 |
615.3 |
| Nov 04 2011 |
21533 |
579.49 |
| Oct 28 2011 |
19727 |
555.86 |
| Oct 21 2011 |
19769 |
554.77 |
| Oct 14 2011 |
9737 |
434.94 |
| Oct 07 2011 |
9474 |
434.94 |
| Sep 30 2011 |
9364 |
434.53 |
| Sep 27 2011 |
9163 |
434.53 |
| Sep 23 2011 |
9930 |
445.28 |
| Sep 16 2011 |
10706 |
458.38 |
| Sep 09 2011 |
11407 |
470.5 |
| Jan 13 2011 |
10742 |
463.81 |
| Dec 28 2010 |
10956 |
463.85 |
| Dec 14 2010 |
10868 |
463.88 |
| Dec 03 2010 |
10895 |
463.91 |
| Nov 26 2010 |
10895 |
463.92 |
| Nov 19 2010 |
10819 |
463.94 |
| Nov 12 2010 |
10670 |
463.95 |
| Nov 04 2010 |
11124 |
470.31 |
| Oct 28 2010 |
11453 |
479.77 |
| Oct 22 2010 |
11317 |
479.78 |
| Oct 14 2010 |
13951 |
519.72 |
| Oct 05 2010 |
14858 |
549.79 |
| Sep 29 2010 |
15208 |
549.79 |
| Sep 24 2010 |
16199 |
578.19 |
