| Oct 14 2013 |
3930 |
339.75 |
| Oct 07 2013 |
4086 |
342.5 |
| Sep 30 2013 |
3998 |
340.7 |
| Sep 23 2013 |
3360 |
327.3 |
| Sep 16 2013 |
3269 |
324.59 |
| Sep 09 2013 |
3277 |
324.59 |
| Sep 02 2013 |
3296 |
324.59 |
| Aug 26 2013 |
3282 |
324.59 |
| Aug 19 2013 |
3290 |
324.59 |
| Aug 12 2013 |
3291 |
324.59 |
| Aug 05 2013 |
3292 |
324.59 |
| Jul 29 2013 |
3292 |
324.59 |
| Jul 22 2013 |
3301 |
324.59 |
| Jul 15 2013 |
3301 |
324.59 |
| Jul 08 2013 |
3300 |
324.59 |
| Jul 01 2013 |
3300 |
324.59 |
| Jun 24 2013 |
3300 |
324.59 |
| Jun 17 2013 |
3300 |
324.59 |
| Jun 10 2013 |
3300 |
324.59 |
| Jun 03 2013 |
3300 |
324.59 |
| May 27 2013 |
3300 |
324.59 |
| May 20 2013 |
3300 |
324.59 |
| May 13 2013 |
3300 |
324.59 |
| May 06 2013 |
3300 |
324.59 |
| Apr 29 2013 |
3300 |
324.59 |
| Apr 22 2013 |
3297 |
324.59 |
| Apr 15 2013 |
3302 |
324.59 |
| Apr 08 2013 |
3302 |
324.59 |
| Apr 01 2013 |
3302 |
324.59 |
| Mar 25 2013 |
3303 |
324.59 |
| Mar 18 2013 |
3303 |
324.59 |
| Mar 11 2013 |
3303 |
324.59 |
| Mar 04 2013 |
3303 |
324.59 |
| Feb 25 2013 |
3303 |
324.59 |
| Feb 18 2013 |
3309 |
324.59 |
| Feb 11 2013 |
3318 |
324.59 |
| Feb 04 2013 |
3302 |
324.59 |
| Jan 28 2013 |
3323 |
324.59 |
| Jan 21 2013 |
3330 |
324.59 |
| Jan 14 2013 |
3373 |
324.59 |
| Jan 07 2013 |
3337 |
324.59 |
| Dec 31 2012 |
3349 |
324.59 |
| Dec 24 2012 |
3354 |
324.59 |
| Dec 17 2012 |
3364 |
324.59 |
| Dec 10 2012 |
3336 |
324.59 |
| Dec 03 2012 |
3389 |
324.59 |
| Nov 26 2012 |
3302 |
324.59 |
| Nov 19 2012 |
3370 |
324.59 |
| Nov 12 2012 |
3385 |
324.59 |
| Nov 05 2012 |
3410 |
324.59 |
| Oct 29 2012 |
3461 |
324.59 |
| Oct 22 2012 |
3731 |
330.6 |
| Oct 15 2012 |
3411 |
323.35 |
| Oct 02 2012 |
3311 |
320.77 |
| Sep 26 2012 |
3090 |
314.28 |
| Sep 20 2012 |
3072 |
314.28 |
| Sep 13 2012 |
3026 |
314.28 |
| Jan 19 2012 |
3836 |
342.49 |
| Dec 29 2011 |
3778 |
342.52 |
| Dec 13 2011 |
3718 |
342.4 |
| Dec 09 2011 |
3735 |
342.41 |
| Dec 01 2011 |
3881 |
346.24 |
| Nov 25 2011 |
4623 |
359.69 |
| Nov 17 2011 |
5310 |
372.92 |
| Nov 10 2011 |
6088 |
384.84 |
| Nov 04 2011 |
6642 |
393.64 |
| Oct 28 2011 |
6747 |
395.95 |
| Oct 21 2011 |
6151 |
386.07 |
| Oct 14 2011 |
6789 |
396.72 |
| Oct 07 2011 |
8523 |
422.7 |
| Sep 30 2011 |
9869 |
440.89 |
| Sep 27 2011 |
10145 |
446.61 |
| Sep 23 2011 |
9785 |
443.46 |
| Sep 16 2011 |
9515 |
443.15 |
| Sep 09 2011 |
9304 |
443.13 |
| Jan 13 2011 |
9159 |
442.84 |
| Dec 28 2010 |
9366 |
442.83 |
| Dec 14 2010 |
9291 |
442.82 |
| Dec 03 2010 |
9294 |
442.82 |
| Nov 26 2010 |
9447 |
444.81 |
| Nov 19 2010 |
9835 |
450.7 |
| Nov 12 2010 |
9669 |
450.69 |
| Nov 04 2010 |
8209 |
431.75 |
| Oct 28 2010 |
8400 |
438.2 |
| Oct 22 2010 |
8477 |
440.17 |
| Oct 14 2010 |
8323 |
440.18 |
| Oct 05 2010 |
7375 |
433.92 |
| Sep 29 2010 |
8215 |
444.2 |
| Sep 24 2010 |
8977 |
460.22 |
