Jun 26 2024 |
1749 |
675.73 |
Jun 21 2024 |
1749 |
675.73 |
Jun 14 2024 |
1749 |
675.73 |
Jun 07 2024 |
1749 |
675.73 |
May 31 2024 |
1749 |
675.73 |
May 24 2024 |
1746 |
675.73 |
May 17 2024 |
1755 |
675.73 |
May 10 2024 |
1755 |
675.73 |
May 03 2024 |
1755 |
675.73 |
Apr 25 2024 |
1755 |
675.73 |
Apr 18 2024 |
1755 |
675.73 |
Apr 11 2024 |
1760 |
675.73 |
Apr 04 2024 |
1760 |
675.73 |
Mar 28 2024 |
1760 |
675.73 |
Mar 21 2024 |
1760 |
675.73 |
Mar 14 2024 |
1760 |
675.73 |
Mar 07 2024 |
1760 |
675.73 |
Feb 29 2024 |
1760 |
675.73 |
Feb 22 2024 |
1765 |
675.73 |
Feb 15 2024 |
1765 |
675.73 |
Feb 08 2024 |
1766 |
675.73 |
Feb 01 2024 |
1774 |
675.73 |
Jan 25 2024 |
1773 |
675.73 |
Jan 18 2024 |
1781 |
675.73 |
Jan 11 2024 |
1828 |
675.73 |
Jan 04 2024 |
1820 |
675.73 |
Dec 28 2023 |
1825 |
675.73 |
Dec 21 2023 |
1822 |
675.73 |
Dec 14 2023 |
1838 |
675.73 |
Dec 07 2023 |
1900 |
675.73 |
Nov 30 2023 |
1931 |
675.73 |
Nov 23 2023 |
1920 |
675.73 |
Nov 16 2023 |
2006 |
675.73 |
Nov 09 2023 |
1996 |
675.73 |
Nov 02 2023 |
1959 |
675.73 |
Oct 26 2023 |
1983 |
675.73 |
Oct 19 2023 |
2074 |
675.73 |
Oct 12 2023 |
2042 |
675.73 |
Oct 05 2023 |
2162 |
700.11 |
Sep 28 2023 |
1920 |
672.42 |
Sep 21 2023 |
1905 |
672.42 |
Sep 14 2023 |
1684 |
638.23 |
Sep 07 2023 |
1621 |
638.23 |
Aug 31 2023 |
1598 |
638.23 |
Aug 24 2023 |
1593 |
638.23 |
Aug 17 2023 |
1595 |
638.23 |
Aug 10 2023 |
1596 |
638.23 |
Aug 03 2023 |
1598 |
638.23 |
Jul 27 2023 |
1597 |
638.23 |
Jul 20 2023 |
1575 |
638.23 |
Jul 13 2023 |
1575 |
638.23 |
Jul 06 2023 |
1574 |
638.23 |
Jun 29 2023 |
1567 |
638.23 |
Jun 22 2023 |
1567 |
638.23 |
Jun 15 2023 |
1567 |
638.23 |
Jun 08 2023 |
1566 |
638.23 |
Jun 01 2023 |
1566 |
638.23 |
May 25 2023 |
1564 |
638.23 |
May 18 2023 |
1564 |
638.23 |
May 11 2023 |
1564 |
638.23 |
May 04 2023 |
1559 |
638.23 |
Apr 27 2023 |
1558 |
638.23 |
Apr 20 2023 |
1558 |
638.23 |
Apr 13 2023 |
1559 |
638.23 |
Apr 06 2023 |
1559 |
638.23 |
Mar 30 2023 |
1558 |
638.23 |
Mar 23 2023 |
1558 |
638.23 |
Mar 16 2023 |
1558 |
638.23 |
Mar 09 2023 |
1558 |
638.23 |
Mar 02 2023 |
1558 |
638.23 |
Feb 23 2023 |
1559 |
638.23 |
Feb 16 2023 |
1565 |
638.23 |
Feb 09 2023 |
1578 |
638.23 |
Feb 02 2023 |
1574 |
638.23 |
Jan 26 2023 |
1580 |
638.23 |
Jan 19 2023 |
1600 |
638.23 |
Jan 12 2023 |
1578 |
638.23 |
Jan 05 2023 |
1655 |
638.23 |
Dec 29 2022 |
1646 |
638.23 |
Dec 22 2022 |
2268 |
638.23 |
Dec 15 2022 |
2249 |
638.23 |
Dec 08 2022 |
2253 |
638.23 |
Dec 01 2022 |
2247 |
638.23 |
Nov 24 2022 |
2234 |
638.23 |
Nov 17 2022 |
2213 |
638.23 |
Nov 10 2022 |
2243 |
638.23 |
Nov 03 2022 |
2209 |
638.23 |
Oct 27 2022 |
2156 |
638.23 |
Oct 20 2022 |
2107 |
638.23 |
Oct 13 2022 |
2080 |
638.23 |
Sep 30 2021 |
1623 |
583.94 |
Sep 23 2021 |
1553 |
583.94 |
Sep 16 2021 |
1515 |
583.94 |
Sep 09 2021 |
1479 |
583.94 |
Sep 02 2021 |
1464 |
583.94 |
Aug 26 2021 |
1424 |
583.94 |
Aug 19 2021 |
1430 |
583.94 |
Aug 12 2021 |
1429 |
583.94 |
Aug 05 2021 |
1451 |
583.94 |
Jul 29 2021 |
1457 |
583.94 |
Jun 03 2021 |
1449 |
583.94 |
Oct 02 2020 |
20714 |
583.94 |
Sep 25 2020 |
21266 |
583.94 |
Sep 18 2020 |
21884 |
583.94 |
Sep 11 2020 |
22331 |
583.94 |
Sep 04 2020 |
22800 |
583.94 |
Aug 28 2020 |
23038 |
583.94 |
Aug 21 2020 |
23110 |
583.94 |
Aug 14 2020 |
23136 |
583.94 |
Aug 07 2020 |
23306 |
583.94 |
Jul 31 2020 |
23415 |
583.94 |
Jul 24 2020 |
23415 |
583.94 |
Jul 17 2020 |
23445 |
583.94 |
Jul 10 2020 |
23485 |
583.94 |
Jul 03 2020 |
23580 |
583.94 |
Jun 26 2020 |
23580 |
583.94 |
Jun 19 2020 |
23580 |
583.94 |
Jun 12 2020 |
23596 |
583.94 |
Jun 05 2020 |
23636 |
583.94 |
May 29 2020 |
23670 |
583.94 |
May 22 2020 |
23722 |
583.94 |
May 15 2020 |
23722 |
583.94 |
May 08 2020 |
23739 |
583.94 |
May 01 2020 |
23746 |
583.94 |
Apr 24 2020 |
23817 |
583.94 |
Apr 17 2020 |
23818 |
583.94 |
Apr 10 2020 |
23818 |
583.94 |
Apr 03 2020 |
23818 |
583.94 |
Mar 27 2020 |
23818 |
583.94 |
Mar 20 2020 |
23836 |
583.94 |
Mar 13 2020 |
23836 |
583.94 |
Mar 06 2020 |
23836 |
583.94 |
Feb 28 2020 |
23820 |
583.94 |
Feb 21 2020 |
23882 |
583.94 |
Feb 14 2020 |
23891 |
583.94 |
Feb 07 2020 |
23917 |
583.94 |
Jan 31 2020 |
23937 |
583.94 |
Jan 24 2020 |
23504 |
583.94 |
Jan 17 2020 |
23571 |
583.94 |
Jan 10 2020 |
24334 |
583.94 |
Jan 03 2020 |
24170 |
583.94 |
Dec 27 2019 |
24189 |
583.94 |
Dec 20 2019 |
24233 |
583.94 |
Dec 13 2019 |
24346 |
583.94 |
Dec 06 2019 |
24259 |
583.94 |
Nov 29 2019 |
24845 |
583.94 |
Nov 22 2019 |
25004 |
583.94 |
Nov 15 2019 |
25250 |
583.94 |
Nov 08 2019 |
25700 |
583.94 |
Nov 01 2019 |
25902 |
583.94 |
Oct 25 2019 |
26039 |
583.94 |
Oct 18 2019 |
25545 |
583.94 |
Oct 11 2019 |
25950 |
583.94 |
Nov 02 2018 |
24441 |
550.34 |
Oct 26 2018 |
22401 |
529.13 |
Oct 19 2018 |
23053 |
535.69 |
Oct 12 2018 |
22937 |
535.69 |
Oct 05 2018 |
21527 |
522.72 |
Sep 28 2018 |
21598 |
522.72 |
Sep 21 2018 |
20781 |
514.18 |
Sep 14 2018 |
20510 |
514.18 |
Sep 07 2018 |
20367 |
514.18 |
Aug 31 2018 |
20189 |
514.18 |
Aug 24 2018 |
20101 |
514.18 |
Aug 17 2018 |
20088 |
514.18 |
Aug 10 2018 |
20099 |
514.18 |
Aug 03 2018 |
20126 |
514.18 |
Jul 27 2018 |
20140 |
514.18 |
Jul 20 2018 |
20161 |
514.18 |
Jul 13 2018 |
20163 |
514.18 |
Jul 06 2018 |
20133 |
514.18 |
Jun 29 2018 |
20199 |
514.18 |
Jun 22 2018 |
20199 |
514.18 |
Jun 15 2018 |
20220 |
514.18 |
Jun 08 2018 |
20256 |
514.18 |
Jun 01 2018 |
20240 |
514.18 |
May 25 2018 |
20263 |
514.18 |
May 18 2018 |
20220 |
514.18 |
May 11 2018 |
20249 |
514.18 |
May 04 2018 |
20343 |
514.18 |
Apr 27 2018 |
20332 |
514.18 |
Apr 20 2018 |
20389 |
514.18 |
Apr 13 2018 |
20381 |
514.18 |
Apr 06 2018 |
20381 |
514.18 |
Mar 30 2018 |
20381 |
514.18 |
Mar 23 2018 |
20381 |
514.18 |
Mar 16 2018 |
20368 |
514.18 |
Mar 09 2018 |
20368 |
514.18 |
Mar 02 2018 |
20376 |
514.18 |
Feb 23 2018 |
20370 |
514.18 |
Feb 16 2018 |
20388 |
514.18 |
Feb 09 2018 |
20380 |
514.18 |
Feb 02 2018 |
20397 |
514.18 |
Jan 26 2018 |
20429 |
514.18 |
Jan 19 2018 |
20364 |
514.18 |
Jan 12 2018 |
19925 |
514.18 |
Jan 05 2018 |
20159 |
514.18 |
Dec 29 2017 |
20216 |
514.18 |
Dec 22 2017 |
20201 |
514.18 |
Dec 15 2017 |
20202 |
514.18 |
Dec 08 2017 |
20594 |
514.18 |
Dec 01 2017 |
20781 |
514.18 |
Nov 24 2017 |
20812 |
514.18 |
Nov 17 2017 |
21025 |
514.18 |
Nov 10 2017 |
21586 |
514.18 |
Nov 03 2017 |
22901 |
526.22 |
Oct 27 2017 |
25539 |
553.29 |
Oct 20 2017 |
27167 |
572.31 |
Oct 13 2017 |
26529 |
568.2 |
Oct 06 2017 |
27159 |
578.51 |
Sep 29 2017 |
29405 |
606.07 |
Sep 22 2017 |
27249 |
581.81 |
Sep 15 2017 |
27182 |
581.81 |
Sep 08 2017 |
26889 |
581.81 |
Sep 01 2017 |
25152 |
560.91 |
Aug 25 2017 |
23452 |
541.47 |
Aug 18 2017 |
23479 |
541.47 |
Aug 11 2017 |
23360 |
541.47 |
Aug 04 2017 |
23390 |
541.47 |
Jul 28 2017 |
23386 |
541.47 |
Jul 21 2017 |
23411 |
541.47 |
Jul 14 2017 |
23414 |
541.47 |
Jul 07 2017 |
23407 |
541.47 |
Jun 30 2017 |
23417 |
541.47 |
Jun 23 2017 |
23416 |
541.47 |
Jun 16 2017 |
23410 |
541.47 |
Jun 09 2017 |
23375 |
541.47 |
Jun 02 2017 |
23382 |
541.47 |
May 26 2017 |
23193 |
541.47 |
May 19 2017 |
23232 |
541.47 |
May 12 2017 |
23170 |
541.47 |
May 05 2017 |
23087 |
541.47 |
Apr 28 2017 |
23052 |
541.47 |
Apr 21 2017 |
23018 |
541.47 |
Apr 14 2017 |
23054 |
541.47 |
Apr 07 2017 |
23055 |
541.47 |
Mar 31 2017 |
23054 |
541.47 |
Mar 24 2017 |
23056 |
541.47 |
Mar 17 2017 |
23049 |
541.47 |
Mar 10 2017 |
23071 |
541.47 |
Mar 03 2017 |
23071 |
541.47 |
Feb 24 2017 |
23076 |
541.47 |
Feb 17 2017 |
23094 |
541.47 |
Feb 10 2017 |
23117 |
541.47 |
Feb 03 2017 |
23116 |
541.47 |
Jan 27 2017 |
23093 |
541.47 |
Jan 20 2017 |
23101 |
541.47 |
Jan 13 2017 |
23131 |
541.47 |
Jan 06 2017 |
23432 |
541.47 |
Dec 30 2016 |
23530 |
541.47 |
Dec 23 2016 |
23529 |
541.47 |
Dec 16 2016 |
23582 |
541.47 |
Dec 09 2016 |
23754 |
541.47 |
Dec 02 2016 |
24269 |
541.47 |
Nov 25 2016 |
24149 |
541.47 |
Nov 18 2016 |
24519 |
541.47 |
Nov 11 2016 |
22528 |
518.73 |
Nov 04 2016 |
22628 |
518.73 |
Oct 28 2016 |
20882 |
502.52 |
Oct 21 2016 |
20979 |
502.52 |
Oct 14 2016 |
20167 |
495.76 |
Oct 07 2016 |
18747 |
484.71 |
Sep 30 2016 |
18699 |
484.71 |
Sep 23 2016 |
18377 |
484.71 |
Sep 16 2016 |
18716 |
490.73 |
Sep 09 2016 |
18526 |
490.73 |
Sep 02 2016 |
18457 |
490.73 |
Aug 26 2016 |
18481 |
490.73 |
Aug 19 2016 |
18115 |
490.73 |
Aug 12 2016 |
18103 |
490.73 |
Aug 05 2016 |
18122 |
490.73 |
Jul 29 2016 |
18123 |
490.73 |
Jul 22 2016 |
18102 |
490.73 |
Jun 28 2016 |
18104 |
490.73 |
Jun 21 2016 |
18163 |
490.73 |
Jun 14 2016 |
18163 |
490.73 |
Jun 07 2016 |
18165 |
490.73 |
May 31 2016 |
18175 |
490.73 |
May 24 2016 |
18175 |
490.73 |
May 17 2016 |
18158 |
490.73 |
May 10 2016 |
18158 |
490.73 |
May 03 2016 |
18160 |
490.73 |
Apr 26 2016 |
18159 |
490.73 |
Apr 19 2016 |
18138 |
490.73 |
Apr 12 2016 |
18177 |
490.73 |
Apr 05 2016 |
18177 |
490.73 |
Mar 29 2016 |
18177 |
490.73 |
Mar 22 2016 |
18167 |
490.73 |
Mar 15 2016 |
18165 |
490.73 |
Mar 08 2016 |
18184 |
490.73 |
Mar 01 2016 |
18180 |
490.73 |
Feb 23 2016 |
18172 |
490.73 |
Feb 16 2016 |
18109 |
490.73 |
Feb 09 2016 |
18109 |
490.73 |
Feb 02 2016 |
18052 |
490.73 |
Jan 26 2016 |
18089 |
490.73 |
Jan 19 2016 |
18103 |
490.73 |
Jan 12 2016 |
17656 |
490.73 |
Jan 05 2016 |
18072 |
490.73 |
Dec 29 2015 |
18090 |
490.73 |
Dec 22 2015 |
17926 |
490.73 |
Dec 15 2015 |
17831 |
490.73 |
Dec 08 2015 |
18089 |
490.73 |
Dec 01 2015 |
18117 |
490.73 |
Nov 24 2015 |
17992 |
490.73 |
Nov 17 2015 |
17653 |
490.73 |
Nov 10 2015 |
19091 |
504.48 |
Nov 03 2015 |
19005 |
503.2 |
Oct 27 2015 |
19025 |
503.2 |
Oct 20 2015 |
18966 |
503.2 |
Oct 13 2015 |
17873 |
498.69 |
Oct 06 2015 |
17937 |
499.54 |
Sep 29 2015 |
18038 |
499.54 |
Sep 22 2015 |
27023 |
499.54 |
Sep 15 2015 |
27635 |
499.54 |
Sep 14 2015 |
17399 |
499.81 |
Sep 07 2015 |
17489 |
501.09 |
Aug 31 2015 |
17518 |
501.09 |
Aug 24 2015 |
17432 |
501.09 |
Aug 17 2015 |
17456 |
501.09 |
Aug 10 2015 |
17467 |
501.09 |
Aug 03 2015 |
17466 |
501.09 |
Jul 27 2015 |
17466 |
501.09 |
Jul 20 2015 |
17465 |
501.09 |
Jul 13 2015 |
17465 |
501.09 |
Jul 06 2015 |
17465 |
501.09 |
Jun 29 2015 |
17465 |
501.09 |
Jun 22 2015 |
17465 |
501.09 |
Jun 15 2015 |
17465 |
501.09 |
Jun 08 2015 |
17587 |
501.09 |
Jun 01 2015 |
17587 |
501.09 |
May 25 2015 |
17587 |
501.09 |
May 18 2015 |
17587 |
501.09 |
May 11 2015 |
17587 |
501.09 |
May 04 2015 |
17587 |
501.09 |
Apr 27 2015 |
17566 |
501.09 |
Apr 20 2015 |
17553 |
501.09 |
Apr 13 2015 |
17553 |
501.09 |
Apr 06 2015 |
17582 |
501.09 |
Mar 30 2015 |
17582 |
501.09 |
Mar 23 2015 |
17598 |
501.09 |
Mar 16 2015 |
17587 |
501.09 |
Mar 09 2015 |
17585 |
501.09 |
Mar 02 2015 |
17577 |
501.09 |
Feb 23 2015 |
17455 |
501.09 |
Feb 16 2015 |
17433 |
501.09 |
Feb 09 2015 |
17444 |
501.09 |
Feb 02 2015 |
17452 |
501.09 |
Jan 26 2015 |
17441 |
501.09 |
Jan 19 2015 |
17421 |
501.09 |
Jan 12 2015 |
17292 |
501.09 |
Jan 05 2015 |
17579 |
501.09 |
Dec 29 2014 |
17571 |
501.09 |
Dec 22 2014 |
17620 |
501.09 |
Dec 15 2014 |
17347 |
501.09 |
Dec 08 2014 |
17513 |
501.09 |
Dec 01 2014 |
17595 |
501.09 |
Nov 24 2014 |
17627 |
501.09 |
Nov 17 2014 |
17782 |
501.09 |
Nov 10 2014 |
17911 |
501.09 |
Nov 03 2014 |
18540 |
507.57 |
Oct 27 2014 |
18531 |
507.57 |
Oct 20 2014 |
18717 |
507.57 |
Oct 13 2014 |
19453 |
515.93 |
Oct 06 2014 |
21601 |
540.79 |
Sep 29 2014 |
21803 |
540.79 |
Sep 22 2014 |
22577 |
548.88 |
Sep 15 2014 |
22758 |
553.24 |
Sep 08 2014 |
23203 |
560.53 |
Sep 01 2014 |
23290 |
560.53 |
Aug 25 2014 |
23337 |
560.53 |
Aug 18 2014 |
23345 |
560.53 |
Aug 11 2014 |
23345 |
560.53 |
Aug 04 2014 |
23345 |
560.53 |
Jul 28 2014 |
23345 |
560.53 |
Jul 21 2014 |
23363 |
560.53 |
Jul 14 2014 |
23364 |
560.53 |
Jul 07 2014 |
23364 |
560.53 |
Jun 30 2014 |
23364 |
560.53 |
Jun 23 2014 |
23364 |
560.53 |
Jun 16 2014 |
23364 |
560.53 |
Jun 09 2014 |
23364 |
560.53 |
Jun 02 2014 |
23364 |
560.53 |
May 26 2014 |
23364 |
560.53 |
May 19 2014 |
23364 |
560.53 |
May 12 2014 |
23366 |
560.53 |
May 05 2014 |
23366 |
560.53 |
Apr 28 2014 |
23367 |
560.53 |
Apr 21 2014 |
23367 |
560.53 |
Apr 14 2014 |
23378 |
560.53 |
Apr 07 2014 |
23378 |
560.53 |
Mar 31 2014 |
23379 |
560.53 |
Mar 24 2014 |
23379 |
560.53 |
Mar 17 2014 |
23379 |
560.53 |
Mar 10 2014 |
23378 |
560.53 |
Mar 03 2014 |
23378 |
560.53 |
Feb 24 2014 |
23369 |
560.53 |
Feb 17 2014 |
23385 |
560.53 |
Feb 10 2014 |
23384 |
560.53 |
Feb 03 2014 |
23378 |
560.53 |
Jan 27 2014 |
23437 |
560.53 |
Jan 20 2014 |
23381 |
560.53 |
Jan 13 2014 |
23202 |
560.53 |
Jan 06 2014 |
23143 |
560.53 |
Dec 30 2013 |
23308 |
560.53 |
Dec 23 2013 |
23090 |
560.53 |
Dec 16 2013 |
22845 |
560.53 |
Dec 09 2013 |
22899 |
560.53 |
Dec 02 2013 |
23172 |
560.53 |
Nov 25 2013 |
23571 |
560.53 |
Nov 18 2013 |
23432 |
557.79 |
Nov 11 2013 |
23427 |
557.79 |
Nov 04 2013 |
22304 |
546.59 |
Oct 28 2013 |
22091 |
546.59 |
Oct 21 2013 |
19058 |
519.26 |
Oct 14 2013 |
18331 |
511.44 |
Oct 07 2013 |
17115 |
499.85 |
Sep 30 2013 |
17060 |
499.85 |
Sep 23 2013 |
17035 |
499.85 |
Sep 16 2013 |
16822 |
498.61 |
Sep 09 2013 |
16739 |
498.61 |
Sep 02 2013 |
16859 |
498.61 |
Aug 26 2013 |
16829 |
498.61 |
Aug 19 2013 |
16847 |
498.61 |
Aug 12 2013 |
16847 |
498.61 |
Aug 05 2013 |
16849 |
498.61 |
Jul 29 2013 |
16850 |
498.61 |
Jul 22 2013 |
16893 |
498.61 |
Jul 15 2013 |
16893 |
498.61 |
Jul 08 2013 |
16894 |
498.61 |
Jul 01 2013 |
16894 |
498.61 |
Jun 24 2013 |
16895 |
498.61 |
Jun 17 2013 |
16895 |
498.61 |
Jun 10 2013 |
16895 |
498.61 |
Jun 03 2013 |
16895 |
498.61 |
May 27 2013 |
16895 |
498.61 |
May 20 2013 |
16895 |
498.61 |
May 13 2013 |
16895 |
498.61 |
May 06 2013 |
16895 |
498.61 |
Apr 29 2013 |
16895 |
498.61 |
Apr 22 2013 |
16857 |
498.61 |
Apr 15 2013 |
16864 |
498.61 |
Apr 08 2013 |
16864 |
498.61 |
Apr 01 2013 |
16864 |
498.61 |
Mar 25 2013 |
16859 |
498.61 |
Mar 18 2013 |
16859 |
498.61 |
Mar 11 2013 |
16859 |
498.61 |
Mar 04 2013 |
16859 |
498.61 |
Feb 25 2013 |
16859 |
498.61 |
Feb 18 2013 |
16866 |
498.61 |
Feb 11 2013 |
16875 |
498.61 |
Feb 04 2013 |
16843 |
498.61 |
Jan 28 2013 |
16888 |
498.61 |
Jan 21 2013 |
16912 |
498.61 |
Jan 14 2013 |
17007 |
498.61 |
Jan 07 2013 |
16951 |
498.61 |
Dec 31 2012 |
16957 |
498.61 |
Dec 24 2012 |
16954 |
498.61 |
Dec 17 2012 |
16964 |
498.61 |
Dec 10 2012 |
16802 |
498.61 |
Dec 03 2012 |
16993 |
498.61 |
Nov 26 2012 |
16906 |
498.61 |
Nov 19 2012 |
16969 |
498.61 |
Nov 12 2012 |
17124 |
499.36 |
Nov 05 2012 |
17119 |
499.36 |
Oct 29 2012 |
17272 |
499.36 |
Oct 22 2012 |
19072 |
520.75 |
Oct 15 2012 |
20015 |
534.28 |
Oct 02 2012 |
19314 |
534.62 |
Sep 26 2012 |
18736 |
527.54 |
Sep 20 2012 |
18530 |
527.54 |
Sep 13 2012 |
18200 |
526.38 |
Jan 19 2012 |
18622 |
542.02 |
Dec 29 2011 |
18497 |
542.03 |
Dec 13 2011 |
18274 |
542.03 |
Dec 09 2011 |
18311 |
542.04 |
Dec 01 2011 |
18330 |
542.04 |
Nov 25 2011 |
18566 |
542.04 |
Nov 17 2011 |
18522 |
542.04 |
Nov 10 2011 |
18819 |
542.05 |
Nov 04 2011 |
19323 |
548.21 |
Oct 28 2011 |
19392 |
550.85 |
Oct 21 2011 |
19388 |
549.43 |
Oct 14 2011 |
19535 |
553.61 |
Oct 07 2011 |
20169 |
568.39 |
Sep 30 2011 |
21277 |
587.15 |
Sep 27 2011 |
20751 |
587.29 |
Sep 23 2011 |
22018 |
608.16 |
Sep 16 2011 |
21660 |
614.88 |
Sep 09 2011 |
21026 |
614.9 |
Jan 13 2011 |
20739 |
615.37 |
Dec 28 2010 |
20933 |
615.38 |
Dec 14 2010 |
20708 |
615.39 |
Dec 03 2010 |
20946 |
615.4 |
Nov 26 2010 |
21004 |
615.41 |
Nov 19 2010 |
20924 |
615.41 |
Nov 12 2010 |
20300 |
611.04 |
Nov 04 2010 |
20574 |
611.04 |
Oct 28 2010 |
20060 |
611.03 |
Oct 22 2010 |
19916 |
611.03 |
Oct 14 2010 |
19638 |
611.57 |
Oct 05 2010 |
16793 |
585 |
Sep 29 2010 |
17263 |
585 |