Nov 09 2018 |
18457 |
485.91 |
Nov 02 2018 |
18510 |
485.91 |
Oct 26 2018 |
18267 |
485.91 |
Oct 19 2018 |
18301 |
485.91 |
Oct 12 2018 |
18164 |
485.91 |
Oct 05 2018 |
17876 |
485.91 |
Sep 28 2018 |
17945 |
485.91 |
Sep 21 2018 |
17948 |
485.91 |
Sep 14 2018 |
17749 |
485.91 |
Sep 07 2018 |
17636 |
485.91 |
Aug 31 2018 |
17466 |
485.91 |
Aug 24 2018 |
17383 |
485.91 |
Aug 17 2018 |
17368 |
485.91 |
Aug 10 2018 |
17381 |
485.91 |
Aug 03 2018 |
17407 |
485.91 |
Jul 27 2018 |
17420 |
485.91 |
Jul 20 2018 |
17437 |
485.91 |
Jul 13 2018 |
17438 |
485.91 |
Jul 06 2018 |
17406 |
485.91 |
Jun 29 2018 |
17468 |
485.91 |
Jun 22 2018 |
17468 |
485.91 |
Jun 15 2018 |
17492 |
485.91 |
Jun 08 2018 |
17519 |
485.91 |
Jun 01 2018 |
17507 |
485.91 |
May 25 2018 |
17529 |
485.91 |
May 18 2018 |
17497 |
485.91 |
May 11 2018 |
17525 |
485.91 |
May 04 2018 |
17605 |
485.91 |
Apr 27 2018 |
17598 |
485.91 |
Apr 20 2018 |
17651 |
485.91 |
Apr 13 2018 |
17645 |
485.91 |
Apr 06 2018 |
17645 |
485.91 |
Mar 30 2018 |
17644 |
485.91 |
Mar 23 2018 |
17644 |
485.91 |
Mar 16 2018 |
17631 |
485.91 |
Mar 09 2018 |
17631 |
485.91 |
Mar 02 2018 |
17636 |
485.91 |
Feb 23 2018 |
17630 |
485.91 |
Feb 16 2018 |
17645 |
485.91 |
Feb 09 2018 |
17635 |
485.91 |
Feb 02 2018 |
17645 |
485.91 |
Jan 26 2018 |
17679 |
485.91 |
Jan 19 2018 |
17624 |
485.91 |
Jan 12 2018 |
17196 |
485.91 |
Jan 05 2018 |
17422 |
485.91 |
Dec 29 2017 |
17462 |
485.91 |
Dec 22 2017 |
17440 |
485.91 |
Dec 15 2017 |
17404 |
485.91 |
Dec 08 2017 |
17764 |
485.91 |
Dec 01 2017 |
17915 |
485.91 |
Nov 24 2017 |
17947 |
485.91 |
Nov 17 2017 |
18124 |
485.91 |
Nov 10 2017 |
20840 |
507.05 |
Nov 03 2017 |
20909 |
507.05 |
Oct 27 2017 |
20023 |
498.32 |
Oct 20 2017 |
20004 |
498.32 |
Oct 13 2017 |
19738 |
498.32 |
Oct 06 2017 |
19541 |
498.32 |
Sep 29 2017 |
19537 |
498.32 |
Sep 22 2017 |
19454 |
498.32 |
Sep 15 2017 |
19427 |
498.32 |
Sep 08 2017 |
19215 |
498.32 |
Sep 01 2017 |
19240 |
498.32 |
Aug 25 2017 |
19240 |
498.32 |
Aug 18 2017 |
19278 |
498.32 |
Aug 11 2017 |
19180 |
498.32 |
Aug 04 2017 |
19210 |
498.32 |
Jul 28 2017 |
19207 |
498.32 |
Jul 21 2017 |
19230 |
498.32 |
Jul 14 2017 |
19224 |
498.32 |
Jul 07 2017 |
19219 |
498.32 |
Jun 30 2017 |
19228 |
498.32 |
Jun 23 2017 |
19228 |
498.32 |
Jun 16 2017 |
19223 |
498.32 |
Jun 09 2017 |
19197 |
498.32 |
Jun 02 2017 |
19201 |
498.32 |
May 26 2017 |
19029 |
498.32 |
May 19 2017 |
19049 |
498.32 |
May 12 2017 |
18987 |
498.32 |
May 05 2017 |
18922 |
498.32 |
Apr 28 2017 |
18893 |
498.32 |
Apr 21 2017 |
18868 |
498.32 |
Apr 14 2017 |
18900 |
498.32 |
Apr 07 2017 |
18901 |
498.32 |
Mar 31 2017 |
18901 |
498.32 |
Mar 24 2017 |
18902 |
498.32 |
Mar 17 2017 |
18893 |
498.32 |
Mar 10 2017 |
18911 |
498.32 |
Mar 03 2017 |
18911 |
498.32 |
Feb 24 2017 |
18913 |
498.32 |
Feb 17 2017 |
18931 |
498.32 |
Feb 10 2017 |
18955 |
498.32 |
Feb 03 2017 |
18948 |
498.32 |
Jan 27 2017 |
18939 |
498.32 |
Jan 20 2017 |
18966 |
498.32 |
Jan 13 2017 |
18991 |
498.32 |
Jan 06 2017 |
19244 |
498.32 |
Dec 30 2016 |
19323 |
498.32 |
Dec 23 2016 |
19327 |
498.32 |
Dec 16 2016 |
19354 |
498.32 |
Dec 09 2016 |
19455 |
498.32 |
Dec 02 2016 |
19875 |
498.32 |
Nov 25 2016 |
18215 |
483.4 |
Nov 18 2016 |
18460 |
483.4 |
Nov 11 2016 |
15791 |
457.04 |
Nov 04 2016 |
15810 |
457.04 |
Oct 28 2016 |
15707 |
457.04 |
Oct 21 2016 |
15836 |
457.04 |
Oct 14 2016 |
15710 |
457.04 |
Oct 07 2016 |
15647 |
457.04 |
Sep 30 2016 |
15610 |
457.04 |
Sep 23 2016 |
15347 |
457.04 |
Sep 16 2016 |
15043 |
457.04 |
Sep 09 2016 |
14938 |
457.04 |
Sep 02 2016 |
14890 |
457.04 |
Aug 26 2016 |
14923 |
457.04 |
Aug 19 2016 |
14604 |
457.04 |
Aug 12 2016 |
14591 |
457.04 |
Aug 05 2016 |
14608 |
457.04 |
Jul 29 2016 |
14609 |
457.04 |
Jul 22 2016 |
14588 |
457.04 |
Jun 28 2016 |
14589 |
457.04 |
Jun 21 2016 |
14643 |
457.04 |
Jun 14 2016 |
14643 |
457.04 |
Jun 07 2016 |
14643 |
457.04 |
May 31 2016 |
14652 |
457.04 |
May 24 2016 |
14652 |
457.04 |
May 17 2016 |
14637 |
457.04 |
May 10 2016 |
14637 |
457.04 |
May 03 2016 |
14638 |
457.04 |
Apr 26 2016 |
14638 |
457.04 |
Apr 19 2016 |
14620 |
457.04 |
Apr 12 2016 |
14655 |
457.04 |
Apr 05 2016 |
14655 |
457.04 |
Mar 29 2016 |
14655 |
457.04 |
Mar 22 2016 |
14647 |
457.04 |
Mar 15 2016 |
14645 |
457.04 |
Mar 08 2016 |
14660 |
457.04 |
Mar 01 2016 |
14656 |
457.04 |
Feb 23 2016 |
14654 |
457.04 |
Feb 16 2016 |
14600 |
457.04 |
Feb 09 2016 |
14600 |
457.04 |
Feb 02 2016 |
14548 |
457.04 |
Jan 26 2016 |
14581 |
457.04 |
Jan 19 2016 |
14588 |
457.04 |
Jan 12 2016 |
14161 |
457.04 |
Jan 05 2016 |
14522 |
457.04 |
Dec 29 2015 |
14528 |
457.04 |
Dec 22 2015 |
14395 |
457.04 |
Dec 15 2015 |
14296 |
457.04 |
Dec 08 2015 |
14517 |
457.04 |
Dec 01 2015 |
14858 |
460.54 |
Nov 24 2015 |
14737 |
460.54 |
Dec 10 2012 |
25309 |
604.81 |
Dec 03 2012 |
20936 |
544.07 |
Nov 26 2012 |
22115 |
560.94 |
Nov 19 2012 |
22194 |
560.94 |
Nov 12 2012 |
22295 |
560.94 |
Nov 05 2012 |
22326 |
560.94 |
Oct 29 2012 |
22515 |
560.94 |
Oct 22 2012 |
22331 |
560.94 |
Oct 15 2012 |
21353 |
551.11 |
Oct 02 2012 |
20576 |
551.11 |
Sep 26 2012 |
17251 |
508.97 |
Sep 20 2012 |
16420 |
500.38 |
Sep 13 2012 |
16186 |
500.38 |
Jan 19 2012 |
17749 |
530.44 |
Dec 29 2011 |
17628 |
530.44 |
Dec 13 2011 |
16402 |
516.74 |
Dec 09 2011 |
16685 |
520.17 |
Dec 01 2011 |
16677 |
520.16 |
Nov 25 2011 |
16866 |
520.16 |
Nov 17 2011 |
16810 |
520.16 |
Nov 10 2011 |
17095 |
520.16 |
Nov 04 2011 |
17125 |
520.16 |
Oct 28 2011 |
17026 |
520.15 |
Oct 21 2011 |
17151 |
520.15 |
Oct 14 2011 |
16535 |
514.54 |
Oct 07 2011 |
16211 |
514.54 |
Sep 30 2011 |
15522 |
507.63 |
Sep 27 2011 |
14039 |
494.57 |
Sep 23 2011 |
13946 |
494.45 |
Sep 16 2011 |
12751 |
483.67 |
Sep 09 2011 |
11882 |
476.68 |
Jan 13 2011 |
11753 |
476.93 |
Dec 28 2010 |
11961 |
476.94 |
Dec 14 2010 |
11867 |
476.95 |
Dec 03 2010 |
12260 |
481.31 |
Nov 26 2010 |
11718 |
474.72 |
Nov 19 2010 |
11798 |
477 |
Nov 12 2010 |
11628 |
477 |
Nov 04 2010 |
12070 |
482.69 |
Oct 28 2010 |
12638 |
495.39 |
Oct 22 2010 |
12515 |
495.79 |
Oct 14 2010 |
11968 |
491.03 |
Oct 05 2010 |
12853 |
517.27 |
Sep 29 2010 |
14714 |
541.2 |