Dec 02 2021 |
4648 |
433.45 |
Nov 25 2021 |
4688 |
433.45 |
Nov 18 2021 |
4900 |
433.45 |
Nov 11 2021 |
5006 |
433.45 |
Nov 04 2021 |
5017 |
433.45 |
Oct 28 2021 |
5030 |
433.45 |
Oct 21 2021 |
5227 |
433.45 |
Oct 14 2021 |
5307 |
433.45 |
Oct 07 2021 |
4864 |
433.45 |
Sep 30 2021 |
4827 |
433.45 |
Sep 23 2021 |
4638 |
433.45 |
Sep 16 2021 |
4586 |
433.45 |
Sep 09 2021 |
4529 |
433.45 |
Sep 02 2021 |
4543 |
433.45 |
Aug 26 2021 |
4488 |
433.45 |
Aug 19 2021 |
4487 |
433.45 |
Aug 12 2021 |
4481 |
433.45 |
Aug 05 2021 |
4551 |
433.45 |
Jul 29 2021 |
4583 |
433.45 |
Jun 03 2021 |
4658 |
433.45 |
Dec 04 2020 |
5805 |
433.45 |
Nov 27 2020 |
5772 |
433.45 |
Nov 20 2020 |
6767 |
433.45 |
Nov 13 2020 |
7379 |
433.45 |
Nov 06 2020 |
7948 |
433.45 |
Oct 30 2020 |
8542 |
433.45 |
Oct 23 2020 |
9140 |
433.45 |
Oct 16 2020 |
9571 |
433.45 |
Oct 09 2020 |
9995 |
433.45 |
Oct 02 2020 |
10351 |
433.45 |
Sep 25 2020 |
10580 |
433.45 |
Sep 18 2020 |
10873 |
433.45 |
Sep 11 2020 |
11064 |
433.45 |
Sep 04 2020 |
11234 |
433.45 |
Aug 28 2020 |
11305 |
433.45 |
Aug 21 2020 |
11347 |
433.45 |
Aug 14 2020 |
11358 |
433.45 |
Aug 07 2020 |
11459 |
433.45 |
Jul 31 2020 |
11507 |
433.45 |
Jul 24 2020 |
11507 |
433.45 |
Jul 17 2020 |
11526 |
433.45 |
Jul 10 2020 |
11555 |
433.45 |
Jul 03 2020 |
11602 |
433.45 |
Jun 26 2020 |
11602 |
433.45 |
Jun 19 2020 |
11602 |
433.45 |
Jun 12 2020 |
11604 |
433.45 |
Jun 05 2020 |
11625 |
433.45 |
May 29 2020 |
11643 |
433.45 |
May 22 2020 |
11679 |
433.45 |
May 15 2020 |
11679 |
433.45 |
May 08 2020 |
11684 |
433.45 |
May 01 2020 |
11688 |
433.45 |
Apr 24 2020 |
11727 |
433.45 |
Apr 17 2020 |
11728 |
433.45 |
Apr 10 2020 |
11728 |
433.45 |
Apr 03 2020 |
11728 |
433.45 |
Mar 27 2020 |
11728 |
433.45 |
Mar 20 2020 |
11736 |
433.45 |
Mar 13 2020 |
11736 |
433.45 |
Mar 06 2020 |
11736 |
433.45 |
Feb 28 2020 |
11714 |
433.45 |
Feb 21 2020 |
11761 |
433.45 |
Feb 14 2020 |
11767 |
433.45 |
Feb 07 2020 |
11792 |
433.45 |
Jan 31 2020 |
11816 |
433.45 |
Jan 24 2020 |
11474 |
433.45 |
Jan 17 2020 |
11506 |
433.45 |
Jan 10 2020 |
12078 |
433.45 |
Jan 03 2020 |
11986 |
433.45 |
Dec 27 2019 |
11981 |
433.45 |
Dec 20 2019 |
12000 |
433.45 |
Dec 13 2019 |
11747 |
429.82 |
Dec 06 2019 |
11006 |
422.55 |
Nov 29 2019 |
11760 |
428.71 |
Nov 22 2019 |
11820 |
428.71 |
Nov 15 2019 |
10831 |
416.35 |
Nov 08 2019 |
9861 |
404.43 |
Nov 01 2019 |
8189 |
384.62 |
Oct 25 2019 |
7717 |
379.62 |
Oct 18 2019 |
5919 |
355.27 |
Oct 11 2019 |
5983 |
355.27 |
Oct 04 2019 |
6003 |
355.27 |
Sep 27 2019 |
6012 |
355.27 |
Sep 20 2019 |
5922 |
355.27 |
Sep 13 2019 |
5956 |
355.27 |
Sep 06 2019 |
5797 |
355.27 |
Aug 30 2019 |
5835 |
355.27 |
Aug 23 2019 |
5867 |
355.27 |
Aug 16 2019 |
5837 |
355.27 |
Aug 09 2019 |
5837 |
355.27 |
Aug 02 2019 |
5838 |
355.27 |
Jul 26 2019 |
5837 |
355.27 |
Jul 19 2019 |
5847 |
355.27 |
Jul 12 2019 |
5859 |
355.27 |
Jul 05 2019 |
5864 |
355.27 |
Jun 28 2019 |
5874 |
355.27 |
Jun 21 2019 |
5882 |
355.27 |
Jun 14 2019 |
5872 |
355.27 |
Jun 07 2019 |
5871 |
355.27 |
May 31 2019 |
5881 |
355.27 |
May 24 2019 |
5881 |
355.27 |
May 17 2019 |
5895 |
355.27 |
May 10 2019 |
5894 |
355.27 |
May 03 2019 |
5903 |
355.27 |
Apr 26 2019 |
5901 |
355.27 |
Apr 19 2019 |
5903 |
355.27 |
Apr 12 2019 |
5906 |
355.27 |
Apr 05 2019 |
5906 |
355.27 |
Mar 29 2019 |
5906 |
355.27 |
Mar 22 2019 |
5904 |
355.27 |
Mar 15 2019 |
5912 |
355.27 |
Mar 08 2019 |
5899 |
355.27 |
Mar 01 2019 |
5899 |
355.27 |
Feb 22 2019 |
5894 |
355.27 |
Feb 15 2019 |
5900 |
355.27 |
Feb 08 2019 |
5889 |
355.27 |
Feb 01 2019 |
5906 |
355.27 |
Jan 25 2019 |
5904 |
355.27 |
Jan 18 2019 |
5650 |
355.27 |
Jan 11 2019 |
6001 |
355.27 |
Jan 04 2019 |
6040 |
355.27 |
Dec 28 2018 |
6056 |
355.27 |
Dec 21 2018 |
6010 |
355.27 |
Dec 14 2018 |
6003 |
355.27 |
Dec 07 2018 |
6076 |
355.27 |
Nov 30 2018 |
5872 |
351.06 |
Nov 23 2018 |
5894 |
351.06 |
Nov 16 2018 |
5973 |
351.06 |
Nov 09 2018 |
6195 |
355.28 |
Nov 02 2018 |
6104 |
353.75 |
Oct 26 2018 |
5946 |
353.75 |
Oct 19 2018 |
5471 |
345.82 |
Oct 12 2018 |
5079 |
339.91 |
Oct 05 2018 |
4796 |
336.61 |
Sep 28 2018 |
4809 |
336.61 |
Sep 21 2018 |
4812 |
336.61 |
Sep 14 2018 |
4714 |
335.58 |
Sep 07 2018 |
5096 |
342.37 |
Aug 31 2018 |
4883 |
339.01 |
Aug 24 2018 |
4870 |
339.01 |
Aug 17 2018 |
4873 |
339.01 |
Aug 10 2018 |
4876 |
339.01 |
Aug 03 2018 |
4887 |
339.01 |
Jul 27 2018 |
4892 |
339.01 |
Jul 20 2018 |
4895 |
339.01 |
Jul 13 2018 |
4894 |
339.01 |
Jul 06 2018 |
4892 |
339.01 |
Jun 29 2018 |
4927 |
339.01 |
Jun 22 2018 |
4927 |
339.01 |
Jun 15 2018 |
4930 |
339.01 |
Jun 08 2018 |
4941 |
339.01 |
Jun 01 2018 |
4936 |
339.01 |
May 25 2018 |
4948 |
339.01 |
May 18 2018 |
4947 |
339.01 |
May 11 2018 |
4957 |
339.01 |
May 04 2018 |
4990 |
339.01 |
Apr 27 2018 |
4986 |
339.01 |
Apr 20 2018 |
5001 |
339.01 |
Apr 13 2018 |
4996 |
339.01 |
Apr 06 2018 |
4996 |
339.01 |
Mar 30 2018 |
4994 |
339.01 |
Mar 23 2018 |
4994 |
339.01 |
Mar 16 2018 |
4992 |
339.01 |
Mar 09 2018 |
4992 |
339.01 |
Mar 02 2018 |
4992 |
339.01 |
Feb 23 2018 |
4994 |
339.01 |
Feb 16 2018 |
5002 |
339.01 |
Feb 09 2018 |
4997 |
339.01 |
Feb 02 2018 |
5011 |
339.01 |
Jan 26 2018 |
5034 |
339.01 |
Jan 19 2018 |
5028 |
339.01 |
Jan 12 2018 |
4785 |
339.01 |
Jan 05 2018 |
4965 |
339.01 |
Dec 29 2017 |
4975 |
339.01 |
Dec 22 2017 |
4972 |
339.01 |
Dec 15 2017 |
4954 |
339.01 |
Dec 08 2017 |
5124 |
339.81 |
Dec 01 2017 |
4909 |
335.73 |
Nov 24 2017 |
4923 |
335.73 |
Nov 17 2017 |
4467 |
326.66 |
Nov 10 2017 |
4222 |
319.71 |
Nov 03 2017 |
4175 |
319.49 |
Oct 27 2017 |
4075 |
319.49 |
Oct 20 2017 |
4082 |
319.7 |
Oct 13 2017 |
3997 |
319.73 |
Oct 06 2017 |
3915 |
319.63 |
Sep 29 2017 |
4038 |
322.11 |
Sep 22 2017 |
4478 |
331.18 |
Sep 15 2017 |
4881 |
338.46 |
Sep 08 2017 |
5033 |
341.58 |
Sep 01 2017 |
5275 |
345.54 |
Aug 25 2017 |
5294 |
345.54 |
Aug 18 2017 |
5298 |
345.54 |
Aug 11 2017 |
5277 |
345.54 |
Aug 04 2017 |
5287 |
345.54 |
Jul 28 2017 |
5284 |
345.54 |
Jul 21 2017 |
5294 |
345.54 |
Jul 14 2017 |
5297 |
345.54 |
Jul 07 2017 |
5296 |
345.54 |
Jun 30 2017 |
5303 |
345.54 |
Jun 23 2017 |
5302 |
345.54 |
Jun 16 2017 |
5302 |
345.54 |
Jun 09 2017 |
5292 |
345.54 |
Jun 02 2017 |
5286 |
345.54 |
May 26 2017 |
5203 |
345.54 |
May 19 2017 |
5221 |
345.54 |
May 12 2017 |
5197 |
345.54 |
May 05 2017 |
5193 |
345.54 |
Apr 28 2017 |
5188 |
345.54 |
Apr 21 2017 |
5173 |
345.54 |
Apr 14 2017 |
5181 |
345.54 |
Apr 07 2017 |
5181 |
345.54 |
Mar 31 2017 |
5181 |
345.54 |
Mar 24 2017 |
5181 |
345.54 |
Mar 17 2017 |
5174 |
345.54 |
Mar 10 2017 |
5182 |
345.54 |
Mar 03 2017 |
5182 |
345.54 |
Feb 24 2017 |
5188 |
345.54 |
Feb 17 2017 |
5196 |
345.54 |
Feb 10 2017 |
5206 |
345.54 |
Feb 03 2017 |
5201 |
345.54 |
Jan 27 2017 |
5211 |
345.54 |
Jan 20 2017 |
5232 |
345.54 |
Jan 13 2017 |
5234 |
345.54 |
Jan 06 2017 |
5335 |
345.54 |
Dec 30 2016 |
5378 |
345.54 |
Dec 23 2016 |
5391 |
345.54 |
Dec 16 2016 |
5376 |
345.54 |
Dec 09 2016 |
4936 |
337.92 |
Dec 02 2016 |
4982 |
337.92 |
Nov 25 2016 |
4976 |
337.92 |
Nov 18 2016 |
4945 |
337.62 |
Nov 11 2016 |
4758 |
333.32 |
Nov 04 2016 |
4305 |
325.15 |
Oct 28 2016 |
4248 |
324.81 |
Oct 21 2016 |
4284 |
324.81 |
Oct 14 2016 |
4114 |
323.01 |
Oct 07 2016 |
4148 |
323.01 |
Sep 30 2016 |
4080 |
323.01 |
Sep 23 2016 |
4014 |
323.01 |
Sep 16 2016 |
3933 |
323.01 |
Sep 09 2016 |
3964 |
323.01 |
Sep 02 2016 |
3788 |
319.58 |
Aug 26 2016 |
3798 |
319.58 |
Aug 19 2016 |
3668 |
319.58 |
Aug 12 2016 |
3663 |
319.58 |
Aug 05 2016 |
3676 |
319.58 |
Jul 29 2016 |
3676 |
319.58 |
Jul 22 2016 |
3667 |
319.58 |
Jun 28 2016 |
3668 |
319.58 |
Jun 21 2016 |
3678 |
319.58 |
Jun 14 2016 |
3678 |
319.58 |
Jun 07 2016 |
3678 |
319.58 |
May 31 2016 |
3678 |
319.58 |
May 24 2016 |
3678 |
319.58 |
May 17 2016 |
3675 |
319.58 |
May 10 2016 |
3675 |
319.58 |
May 03 2016 |
3675 |
319.58 |
Apr 26 2016 |
3675 |
319.58 |
Apr 19 2016 |
3675 |
319.58 |
Apr 12 2016 |
3684 |
319.58 |
Apr 05 2016 |
3684 |
319.58 |
Mar 29 2016 |
3684 |
319.58 |
Mar 22 2016 |
3683 |
319.58 |
Mar 15 2016 |
3681 |
319.58 |
Mar 08 2016 |
3684 |
319.58 |
Mar 01 2016 |
3682 |
319.58 |
Feb 23 2016 |
3677 |
319.58 |
Feb 16 2016 |
3661 |
319.58 |
Feb 09 2016 |
3661 |
319.58 |
Feb 02 2016 |
3628 |
319.58 |
Jan 26 2016 |
3638 |
319.58 |
Jan 19 2016 |
3644 |
319.58 |
Jan 12 2016 |
3411 |
319.58 |
Jan 05 2016 |
3555 |
319.58 |
Dec 29 2015 |
3559 |
319.58 |
Dec 22 2015 |
3504 |
319.58 |
Dec 15 2015 |
3450 |
319.58 |
Dec 08 2015 |
3740 |
325.25 |
Dec 01 2015 |
3674 |
324.91 |
Nov 24 2015 |
3647 |
324.91 |
Nov 17 2015 |
3324 |
320.77 |
Nov 10 2015 |
3072 |
315.3 |
Nov 03 2015 |
3291 |
320.53 |
Oct 27 2015 |
3329 |
320.53 |
Oct 20 2015 |
3200 |
318.39 |
Oct 13 2015 |
2977 |
316.32 |
Oct 06 2015 |
3241 |
321.62 |
Sep 29 2015 |
3300 |
321.62 |
Sep 22 2015 |
15567 |
329.54 |
Sep 15 2015 |
24597 |
334.56 |
Sep 14 2015 |
3756 |
334.56 |
Sep 07 2015 |
3768 |
334.56 |
Aug 31 2015 |
3751 |
334.56 |
Aug 24 2015 |
3734 |
334.56 |
Aug 17 2015 |
3737 |
334.56 |
Aug 10 2015 |
3740 |
334.56 |
Aug 03 2015 |
3740 |
334.56 |
Jul 27 2015 |
3740 |
334.56 |
Jul 20 2015 |
3740 |
334.56 |
Jul 13 2015 |
3740 |
334.56 |
Jul 06 2015 |
3740 |
334.56 |
Jun 29 2015 |
3740 |
334.56 |
Jun 22 2015 |
3740 |
334.56 |
Jun 15 2015 |
3740 |
334.56 |
Jun 08 2015 |
3781 |
334.56 |
Jun 01 2015 |
3781 |
334.56 |
May 25 2015 |
3781 |
334.56 |
May 18 2015 |
3781 |
334.56 |
May 11 2015 |
3781 |
334.56 |
May 04 2015 |
3781 |
334.56 |
Apr 27 2015 |
3780 |
334.56 |
Apr 20 2015 |
3775 |
334.56 |
Apr 13 2015 |
3775 |
334.56 |
Apr 06 2015 |
3781 |
334.56 |
Mar 30 2015 |
3781 |
334.56 |
Mar 23 2015 |
3785 |
334.56 |
Mar 16 2015 |
3781 |
334.56 |
Mar 09 2015 |
3781 |
334.56 |
Mar 02 2015 |
3778 |
334.56 |
Feb 23 2015 |
3737 |
334.56 |
Feb 16 2015 |
3738 |
334.56 |
Feb 09 2015 |
3745 |
334.56 |
Feb 02 2015 |
3748 |
334.56 |
Jan 26 2015 |
3752 |
334.56 |
Jan 19 2015 |
3742 |
334.56 |
Jan 12 2015 |
3670 |
334.56 |
Jan 05 2015 |
3801 |
334.56 |
Dec 29 2014 |
3770 |
334.56 |
Dec 22 2014 |
3798 |
334.56 |
Dec 15 2014 |
3696 |
334.56 |
Dec 08 2014 |
3706 |
334.56 |
Dec 01 2014 |
3739 |
334.56 |
Nov 24 2014 |
4283 |
345.32 |
Nov 17 2014 |
4306 |
345.32 |
Nov 10 2014 |
4701 |
351.5 |
Nov 03 2014 |
4991 |
357.52 |
Oct 27 2014 |
4678 |
352.04 |
Oct 20 2014 |
4939 |
355.18 |
Oct 13 2014 |
5119 |
359.76 |
Oct 06 2014 |
7307 |
392.07 |
Sep 29 2014 |
10623 |
429.95 |
Sep 22 2014 |
7818 |
397.04 |
Sep 15 2014 |
7773 |
397.04 |
Sep 08 2014 |
8174 |
401.81 |
Sep 01 2014 |
4002 |
336.7 |
Aug 25 2014 |
4005 |
336.7 |
Aug 18 2014 |
4008 |
336.7 |
Aug 11 2014 |
4008 |
336.7 |
Aug 04 2014 |
4008 |
336.7 |
Jul 28 2014 |
4008 |
336.7 |
Jul 21 2014 |
4014 |
336.7 |
Jul 14 2014 |
4014 |
336.7 |
Jul 07 2014 |
4014 |
336.7 |
Jun 30 2014 |
4014 |
336.7 |
Jun 23 2014 |
4013 |
336.7 |
Jun 16 2014 |
4013 |
336.7 |
Jun 09 2014 |
4013 |
336.7 |
Jun 02 2014 |
4013 |
336.7 |
May 26 2014 |
4013 |
336.7 |
May 19 2014 |
4013 |
336.7 |
May 12 2014 |
4013 |
336.7 |
May 05 2014 |
4013 |
336.7 |
Apr 28 2014 |
4014 |
336.7 |
Apr 21 2014 |
4014 |
336.7 |
Apr 14 2014 |
4023 |
336.7 |
Apr 07 2014 |
4023 |
336.7 |
Mar 31 2014 |
4024 |
336.7 |
Mar 24 2014 |
4024 |
336.7 |
Mar 17 2014 |
4024 |
336.7 |
Mar 10 2014 |
4024 |
336.7 |
Mar 03 2014 |
4024 |
336.7 |
Feb 24 2014 |
4021 |
336.7 |
Feb 17 2014 |
4024 |
336.7 |
Feb 10 2014 |
4022 |
336.7 |
Feb 03 2014 |
4015 |
336.7 |
Jan 27 2014 |
4059 |
336.7 |
Jan 20 2014 |
4039 |
336.7 |
Jan 13 2014 |
3935 |
336.7 |
Jan 06 2014 |
3909 |
336.7 |
Dec 30 2013 |
3964 |
336.7 |
Dec 23 2013 |
3810 |
336.7 |
Dec 16 2013 |
3756 |
336.7 |
Dec 09 2013 |
3758 |
336.7 |
Dec 02 2013 |
3807 |
336.7 |
Nov 25 2013 |
3871 |
336.7 |
Nov 18 2013 |
3913 |
336.7 |
Nov 11 2013 |
2760 |
311.16 |
Oct 21 2013 |
11114 |
438.48 |
Oct 14 2013 |
11055 |
438.48 |
Oct 07 2013 |
6454 |
381.67 |
Sep 30 2013 |
5449 |
365.89 |
Sep 23 2013 |
5435 |
365.89 |
Sep 16 2013 |
4636 |
351.78 |
Sep 09 2013 |
4253 |
345.11 |
Sep 02 2013 |
4042 |
340.91 |
Aug 26 2013 |
4035 |
340.91 |
Aug 19 2013 |
4044 |
340.91 |
Aug 12 2013 |
4045 |
340.91 |
Aug 05 2013 |
4046 |
340.91 |
Jul 29 2013 |
4046 |
340.91 |
Jul 22 2013 |
4061 |
340.91 |
Jul 15 2013 |
4061 |
340.91 |
Jul 08 2013 |
4060 |
340.91 |
Jul 01 2013 |
4060 |
340.91 |
Jun 24 2013 |
4060 |
340.91 |
Jun 17 2013 |
4060 |
340.91 |
Jun 10 2013 |
4060 |
340.91 |
Jun 03 2013 |
4060 |
340.91 |
May 27 2013 |
4060 |
340.91 |
May 20 2013 |
4060 |
340.91 |
May 13 2013 |
4060 |
340.91 |
May 06 2013 |
4060 |
340.91 |
Apr 29 2013 |
4060 |
340.91 |
Apr 22 2013 |
4057 |
340.91 |
Apr 15 2013 |
4064 |
340.91 |
Apr 08 2013 |
4064 |
340.91 |
Apr 01 2013 |
4064 |
340.91 |
Mar 25 2013 |
4065 |
340.91 |
Mar 18 2013 |
4065 |
340.91 |
Mar 11 2013 |
4065 |
340.91 |
Mar 04 2013 |
4065 |
340.91 |
Feb 25 2013 |
4065 |
340.91 |
Feb 18 2013 |
4074 |
340.91 |
Feb 11 2013 |
4082 |
340.91 |
Feb 04 2013 |
4061 |
340.91 |
Jan 28 2013 |
4088 |
340.91 |
Jan 21 2013 |
4098 |
340.91 |
Jan 14 2013 |
4150 |
340.91 |
Jan 07 2013 |
4125 |
340.91 |
Dec 31 2012 |
4133 |
340.91 |
Dec 24 2012 |
4128 |
340.91 |
Dec 17 2012 |
4141 |
340.91 |
Dec 10 2012 |
4098 |
340.91 |
Dec 03 2012 |
4163 |
340.91 |
Nov 26 2012 |
4081 |
340.91 |
Nov 19 2012 |
4154 |
340.91 |
Nov 12 2012 |
3756 |
333.12 |
Nov 05 2012 |
2984 |
314.03 |
Oct 29 2012 |
2717 |
306.4 |
Oct 22 2012 |
2736 |
306.4 |
Oct 15 2012 |
2691 |
305.34 |
Oct 02 2012 |
2915 |
310.66 |
Sep 26 2012 |
2950 |
310.66 |
Sep 20 2012 |
3302 |
319.73 |
Sep 13 2012 |
2692 |
305.59 |
Jan 19 2012 |
3288 |
330.55 |
Dec 29 2011 |
3237 |
330.54 |
Dec 13 2011 |
3206 |
330.53 |
Dec 09 2011 |
3229 |
330.53 |
Dec 01 2011 |
3214 |
330.52 |
Nov 25 2011 |
3255 |
330.52 |
Nov 17 2011 |
3209 |
330.52 |
Nov 10 2011 |
3151 |
327.99 |
Nov 04 2011 |
3502 |
336.46 |
Oct 28 2011 |
3525 |
336.42 |
Oct 21 2011 |
3516 |
335.63 |
Oct 14 2011 |
3169 |
327.84 |
Oct 07 2011 |
3043 |
327.83 |
Sep 30 2011 |
3161 |
330.56 |
Sep 27 2011 |
3121 |
330.61 |
Sep 23 2011 |
3332 |
337.76 |
Sep 16 2011 |
3405 |
341.54 |
Sep 09 2011 |
3967 |
356.9 |
Jan 13 2011 |
4044 |
358.39 |
Dec 28 2010 |
4213 |
358.44 |
Dec 14 2010 |
4204 |
358.48 |
Dec 03 2010 |
4224 |
358.5 |
Nov 26 2010 |
4215 |
358.52 |
Nov 19 2010 |
4795 |
371.06 |
Nov 12 2010 |
5910 |
393.8 |
Nov 04 2010 |
5840 |
393.8 |
Oct 28 2010 |
5638 |
393.8 |
Oct 22 2010 |
5565 |
393.8 |
Oct 14 2010 |
5867 |
400.78 |
Oct 05 2010 |
5470 |
400.78 |